Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.75 | 62.20 | 60.15 | +1.30 | +2.15% | 21.35M | 04:08:23 | ||
ASM Pacific Technology | 97.10 | 97.65 | 93.20 | +3.90 | +4.18% | 1.39M | 04:08:23 | ||
BOC Hong Kong | 25.40 | 25.45 | 25.00 | +0.35 | +1.40% | 5.36M | 04:08:23 | ||
Budweiser | 10.48 | 10.54 | 10.30 | +0.12 | +1.16% | 5.90M | 04:08:23 | ||
Cathay Airways | 8.35 | 8.40 | 8.25 | +0.07 | +0.85% | 12.89M | 04:08:23 | ||
CK Asset | 34.10 | 34.20 | 33.35 | +0.05 | +0.15% | 5.43M | 04:08:23 | ||
CK Hutchison | 41.45 | 41.55 | 40.90 | +0.20 | +0.48% | 4.10M | 04:08:23 | ||
CK Infrastructure | 45.05 | 45.30 | 44.50 | +0.15 | +0.33% | 1.14M | 04:08:23 | ||
CLP Holdings | 66.05 | 66.45 | 64.80 | +0.90 | +1.38% | 812.23K | 04:08:23 | ||
Galaxy Entertainment Group | 38.80 | 39.25 | 37.90 | -0.15 | -0.39% | 8.81M | 04:08:23 | ||
Genscript Biotech Corp | 10.42 | 10.68 | 10.12 | -0.02 | -0.19% | 14.04M | 04:08:23 | ||
Hang Lung Ppt | 7.47 | 7.66 | 7.30 | -0.17 | -2.23% | 38.84M | 04:08:23 | ||
Hang Seng Bank | 113.00 | 113.80 | 110.10 | +2.90 | +2.63% | 1.80M | 04:08:23 | ||
Henderson Land | 25.30 | 25.40 | 24.85 | -0.10 | -0.39% | 3.91M | 04:08:23 | ||
HK & China Gas | 6.31 | 6.33 | 6.21 | +0.06 | +0.96% | 5.27M | 04:08:23 | ||
HKEX | 279.00 | 279.40 | 272.40 | +5.00 | +1.82% | 5.21M | 04:08:23 | ||
HSBC | 68.90 | 69.35 | 68.80 | +0.40 | +0.58% | 11.01M | 04:08:23 | ||
Link Real Estate | 33.30 | 33.55 | 32.85 | +0.10 | +0.30% | 4.76M | 04:08:23 | ||
MTR | 27.05 | 27.15 | 26.20 | +0.60 | +2.27% | 5.64M | 04:08:23 | ||
New World | 9.10 | 9.25 | 8.82 | -0.03 | -0.33% | 7.14M | 04:08:23 | ||
Orient Overseas Int | 137.20 | 140.60 | 133.30 | +5.61 | +4.26% | 1.14M | 04:08:23 | ||
Power Assets | 44.70 | 45.00 | 44.55 | -0.16 | -0.36% | 2.35M | 04:08:23 | ||
Prudential | 76.00 | 77.90 | 75.10 | +1.00 | +1.33% | 35.55K | 04:08:23 | ||
Sands China | 19.300 | 19.600 | 18.740 | -0.140 | -0.72% | 22.98M | 04:08:23 | ||
SHK Ppt | 76.90 | 77.35 | 76.00 | -0.25 | -0.32% | 1.41M | 04:08:23 | ||
Sino Land | 8.91 | 8.91 | 8.71 | +0.18 | +2.06% | 1.84M | 04:08:23 | ||
SITC Int | 20.55 | 20.65 | 20.15 | +0.40 | +1.99% | 3.00M | 04:08:23 | ||
Smoore Intl | 8.35 | 8.51 | 8.03 | +0.12 | +1.46% | 16.19M | 04:08:23 | ||
Standard Chartered | 76.55 | 77.15 | 76.15 | +0.40 | +0.53% | 311.32K | 04:08:23 | ||
Swire Pacific A | 68.80 | 69.80 | 68.15 | -0.05 | -0.07% | 356.91K | 04:08:23 | ||
Swire Properties | 14.68 | 14.72 | 14.36 | -0.04 | -0.27% | 3.01M | 04:08:23 | ||
Techtronic Industries | 99.15 | 99.40 | 96.80 | +0.55 | +0.56% | 9.65M | 04:08:23 | ||
WH Group Ltd | 5.66 | 5.69 | 5.62 | +0.03 | +0.53% | 6.76M | 04:08:23 | ||
Wharf Real Estate | 25.50 | 26.00 | 25.05 | +0.15 | +0.59% | 1.26M | 04:08:23 | ||
WuXi Biologics | 11.86 | 12.52 | 11.42 | -0.58 | -4.66% | 112.95M | 04:08:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review