Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.28 | 6.37 | 6.17 | +0.08 | +1.29% | 14.68M | 30/04 | ||
Adicon Holdings | 11.68 | 11.68 | 11.02 | +0.60 | +5.42% | 616.19K | 30/04 | ||
AK Medical | 5.88 | 5.88 | 5.68 | +0.05 | +0.86% | 2.20M | 30/04 | ||
Akeso | 48.15 | 49.25 | 47.55 | -0.85 | -1.73% | 3.58M | 30/04 | ||
Alibaba Health Information Tech | 2.96 | 3.09 | 2.94 | -0.07 | -2.31% | 46.98M | 30/04 | ||
Alphamab | 4.75 | 4.78 | 4.66 | +0.01 | +0.21% | 1.32M | 30/04 | ||
Angelalign Technology | 79.00 | 80.00 | 77.30 | -0.70 | -0.88% | 297.40K | 30/04 | ||
Antengene | 1.02 | 1.05 | 0.95 | +0.08 | +8.51% | 843.50K | 30/04 | ||
Arrail | 6.27 | 6.39 | 6.12 | -0.03 | -0.48% | 2.30M | 30/04 | ||
Ascentage Pharma | 17.88 | 18.06 | 17.54 | +0.30 | +1.71% | 754.50K | 30/04 | ||
Beigene | 94.60 | 95.95 | 93.80 | +0.25 | +0.26% | 1.36M | 30/04 | ||
Beijing Tong Ren Tang | 9.57 | 9.85 | 9.49 | +0.08 | +0.84% | 2.12M | 30/04 | ||
C-Mer Eye Care | 2.97 | 3.00 | 2.95 | -0.04 | -1.33% | 684.00K | 30/04 | ||
Cansino Biologics | 17.92 | 18.66 | 17.72 | -0.88 | -4.68% | 1.65M | 30/04 | ||
CARsgen Therapeutics Holdings | 5.94 | 5.94 | 5.49 | +0.34 | +6.07% | 2.01M | 30/04 | ||
China Grand Pharma | 4.34 | 4.44 | 4.28 | -0.01 | -0.23% | 3.93M | 30/04 | ||
China Medical System | 7.01 | 7.32 | 6.99 | -0.21 | -2.91% | 13.28M | 30/04 | ||
China Resources Pharma | 5.08 | 5.16 | 5.05 | -0.01 | -0.20% | 12.64M | 30/04 | ||
China Resources Phoenix | 4.14 | 4.19 | 4.09 | -0.03 | -0.72% | 3.75M | 30/04 | ||
China Shineway Pharma | 9.26 | 9.29 | 9.14 | +0.05 | +0.54% | 630.00K | 30/04 | ||
China Traditional Chinese Medicine | 4.27 | 4.30 | 4.23 | -0.03 | -0.70% | 38.70M | 30/04 | ||
CSPC Pharma | 6.48 | 6.66 | 6.48 | -0.12 | -1.82% | 48.36M | 30/04 | ||
Cutia Therapeutics | 7.32 | 8.80 | 6.78 | -0.01 | -0.14% | 3.75M | 30/04 | ||
EC Healthcare | 1.31 | 1.32 | 1.29 | -0.02 | -1.50% | 970.00K | 30/04 | ||
Everest Med | 24.45 | 24.85 | 23.25 | +0.60 | +2.52% | 3.44M | 30/04 | ||
Frontage Holdings | 1.23 | 1.27 | 1.23 | -0.05 | -3.91% | 5.77M | 30/04 | ||
Genscript Biotech Corp | 11.64 | 11.90 | 11.50 | -0.12 | -1.02% | 9.96M | 30/04 | ||
Gushengtang Holdings | 46.65 | 46.95 | 45.60 | +0.15 | +0.32% | 669.30K | 30/04 | ||
Hansoh Pharmaceutical Group | 17.40 | 17.72 | 17.34 | -0.08 | -0.46% | 6.15M | 30/04 | ||
Hbm | 1.18 | 1.28 | 1.17 | -0.06 | -4.84% | 603.00K | 30/04 | ||
HighTide Therapeutics | 4.86 | 5.10 | 4.73 | -0.15 | -2.99% | 148.00K | 30/04 | ||
Hutchison China | 30.25 | 31.15 | 29.70 | -0.75 | -2.42% | 2.57M | 30/04 | ||
Hygeia Health | 32.45 | 34.10 | 32.35 | -1.50 | -4.42% | 2.79M | 30/04 | ||
ImmuneOnco Biopharmaceuticals | 15.22 | 15.56 | 14.74 | +0.06 | +0.40% | 49.40K | 30/04 | ||
Immunotech | 3.29 | 3.40 | 3.17 | +0.06 | +1.86% | 64.00K | 30/04 | ||
Innocare | 4.63 | 4.64 | 4.49 | +0.12 | +2.66% | 3.57M | 30/04 | ||
Innovent Biologics | 38.25 | 40.40 | 38.00 | -1.50 | -3.77% | 8.63M | 30/04 | ||
Jd Health | 27.15 | 28.10 | 26.95 | -0.35 | -1.27% | 6.96M | 30/04 | ||
Jinxin Fertility Group | 2.66 | 2.74 | 2.63 | -0.05 | -1.85% | 11.62M | 30/04 | ||
Jw Cayman | 1.79 | 1.84 | 1.75 | -0.03 | -1.65% | 15.87K | 30/04 | ||
Kangji Medical | 7.25 | 7.32 | 7.18 | +0.01 | +0.14% | 679.50K | 30/04 | ||
Keymed Biosciences | 33.95 | 34.75 | 33.10 | +0.45 | +1.34% | 1.12M | 30/04 | ||
Laekna | 6.18 | 6.66 | 6.14 | +0.02 | +0.32% | 3.89M | 30/04 | ||
Lepu Biopharma | 5.51 | 5.98 | 5.06 | -0.29 | -5.00% | 4.09M | 30/04 | ||
LifeTech Scientific Corp | 1.720 | 1.720 | 1.670 | +0.030 | +1.78% | 4.12M | 30/04 | ||
Livzon Pharma | 26.90 | 27.00 | 26.15 | +0.65 | +2.48% | 748.56K | 30/04 | ||
Luye Pharma Group | 2.77 | 2.78 | 2.72 | +0.02 | +0.73% | 24.75M | 30/04 | ||
Medlive Technology Co | 8.33 | 8.33 | 8.02 | +0.17 | +2.08% | 317.00K | 30/04 | ||
MedSci Healthcare Holdings | 2.57 | 2.58 | 2.49 | -0.01 | -0.39% | 633.00K | 30/04 | ||
Microport Cardioflow Medtech | 1.05 | 1.09 | 1.03 | +0.01 | +0.96% | 3.92M | 30/04 | ||
MicroPort Scientific | 6.29 | 6.46 | 6.18 | +0.02 | +0.32% | 7.37M | 30/04 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 7.18 | 7.26 | 6.84 | +0.37 | +5.43% | 2.52M | 30/04 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9.71 | 10.02 | 9.68 | -0.28 | -2.80% | 3.11M | 30/04 | ||
Ping An Healthcare Tech | 11.14 | 11.40 | 10.92 | -0.08 | -0.71% | 7.63M | 30/04 | ||
Remegen | 27.95 | 28.50 | 27.40 | +0.10 | +0.36% | 878.50K | 30/04 | ||
SciClone Pharmaceuticals | 17.94 | 18.02 | 17.92 | -0.06 | -0.33% | 9.01M | 30/04 | ||
Shandong Weigao Medical Polymer | 5.34 | 5.39 | 5.20 | +0.14 | +2.69% | 9.64M | 30/04 | ||
Shanghai Fosun Pharmaceutical | 12.32 | 12.36 | 12.16 | -0.06 | -0.48% | 4.65M | 30/04 | ||
Shanghai Junshi Biosciences | 11.76 | 12.14 | 10.94 | +0.92 | +8.49% | 3.93M | 30/04 | ||
Shanghai MicroPort MedBot | 14.90 | 15.18 | 14.60 | +0.06 | +0.40% | 663.00K | 30/04 | ||
Shanghai Pharma Holding | 11.14 | 11.56 | 11.12 | -0.30 | -2.62% | 6.08M | 30/04 | ||
Sichuan Kelun Biotech | 168.30 | 180.00 | 157.10 | +0.40 | +0.24% | 233.80K | 30/04 | ||
Sihuan Pharma | 0.570 | 0.570 | 0.550 | +0.010 | +1.79% | 11.10M | 30/04 | ||
Simcere | 5.40 | 5.45 | 5.36 | 0.00 | 0.00% | 3.42M | 30/04 | ||
Sino Biopharmaceutical | 2.70 | 2.81 | 2.70 | -0.11 | -3.91% | 85.11M | 30/04 | ||
Sinopharm Group Co | 19.84 | 20.45 | 19.70 | -0.36 | -1.78% | 9.59M | 30/04 | ||
Sirnaomics | 6.88 | 6.90 | 6.37 | +0.33 | +5.04% | 4.35M | 30/04 | ||
SSY Group | 4.78 | 4.80 | 4.73 | +0.01 | +0.21% | 1.83M | 30/04 | ||
Tigermed | 34.75 | 35.50 | 33.50 | +0.45 | +1.31% | 2.48M | 30/04 | ||
United Laboratories Int | 9.23 | 9.37 | 9.12 | +0.02 | +0.22% | 2.85M | 30/04 | ||
WuXi AppTec H | 35.45 | 37.00 | 35.15 | -0.85 | -2.34% | 8.99M | 30/04 | ||
WuXi Biologics | 13.74 | 14.14 | 13.66 | -0.22 | -1.58% | 28.72M | 30/04 | ||
WuXi XDC Cayman | 21.90 | 22.25 | 21.50 | 0.00 | 0.00% | 1.59M | 30/04 | ||
Yidu Tech | 4.21 | 4.43 | 4.13 | -0.09 | -2.09% | 2.51M | 30/04 | ||
YSB | 8.10 | 8.20 | 7.97 | -0.05 | -0.61% | 999.00K | 30/04 | ||
Zai Lab | 13.00 | 13.00 | 12.56 | +0.44 | +3.50% | 4.27M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review