Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,737.44
-28.23
-1.02%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Hang Seng Comp I (HSCI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 14,890,000,000
- Open: 2,769.61
- Day's Range: 2,734.83 - 2,782.49
Hang Seng Comp I
2,737.44
-28.23
-1.02%
- Overview
- Constituents
- Historical Data
Hang Seng Comp I Constituents
Real-time streaming quotes of the Hang Seng Comp I index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.640 | 4.700 | 4.620 | -0.050 | -1.07% | 2.04M | 04:08:09 | ||
| 3D Medicines Biotechnology Shanghai | 6.10 | 6.39 | 6.01 | -0.24 | -3.79% | 722.00K | 04:08:09 | ||
| 3SBio | 6.59 | 6.79 | 6.53 | 0.00 | 0.00% | 12.41M | 04:08:09 | ||
| A-Living Services | 3.05 | 3.23 | 3.03 | -0.14 | -4.39% | 8.27M | 04:08:09 | ||
| AAC Technologies | 27.30 | 27.80 | 26.35 | +1.00 | +3.80% | 11.43M | 04:08:09 | ||
| Adicon Holdings | 8.99 | 9.33 | 8.98 | -0.18 | -1.96% | 336.50K | 04:08:09 | ||
| Agile Group | 0.52 | 0.60 | 0.52 | -0.08 | -13.33% | 45.89M | 04:08:09 | ||
| Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 04:08:09 | ||
| AIA Group | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 04:08:09 | ||
| AIM Vaccine | 8.48 | 8.50 | 8.24 | +0.15 | +1.80% | 219.80K | 04:08:09 | ||
| Air China Ltd | 3.89 | 3.97 | 3.86 | -0.05 | -1.27% | 18.81M | 04:08:09 | ||
| AK Medical | 5.43 | 5.72 | 5.36 | -0.20 | -3.55% | 4.80M | 04:08:09 | ||
| Akeso | 50.25 | 50.85 | 48.05 | +2.20 | +4.58% | 10.21M | 04:08:09 | ||
| Alibaba | 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54.00M | 04:08:09 | ||
| Alibaba Health Information Tech | 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | 04:08:09 | ||
| Alibaba Pictures | 0.455 | 0.475 | 0.455 | -0.015 | -3.19% | 43.64M | 04:08:09 | ||
| Alphamab | 4.98 | 5.15 | 4.92 | -0.06 | -1.19% | 1.57M | 04:08:09 | ||
| Aluminum Corp of China | 5.400 | 5.540 | 5.370 | -0.130 | -2.35% | 31.70M | 04:08:09 | ||
| ANE | 5.44 | 5.66 | 5.43 | -0.13 | -2.33% | 1.31M | 04:08:09 | ||
| Angelalign Technology | 76.40 | 77.90 | 74.25 | -0.50 | -0.65% | 313.60K | 04:08:09 | ||
| Anhui Conch Cement | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 04:08:09 | ||
| ANTA Sports Products | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 04:08:09 | ||
| Arrail | 6.30 | 6.59 | 6.22 | -0.01 | -0.16% | 1.11M | 04:08:09 | ||
| Ascentage Pharma | 19.10 | 19.60 | 18.70 | -0.22 | -1.14% | 985.72K | 04:08:09 | ||
| Asia Cement China | 2.01 | 2.12 | 2.01 | -0.10 | -4.74% | 2.52M | 04:08:09 | ||
| AsiaInfo Technologies | 7.25 | 7.42 | 7.20 | -0.04 | -0.55% | 684.00K | 04:08:09 | ||
| ASM Pacific Technology | 104.20 | 106.80 | 103.80 | -0.90 | -0.86% | 1.47M | 04:08:09 | ||
| AviChina | 3.52 | 3.54 | 3.45 | +0.02 | +0.57% | 12.44M | 04:08:09 | ||
| BAIC Motor Corp Ltd | 2.19 | 2.26 | 2.19 | -0.06 | -2.67% | 9.78M | 04:08:09 | ||
| Baidu | 106.90 | 109.30 | 106.10 | -1.40 | -1.29% | 6.42M | 04:08:09 | ||
| Bairong | 10.02 | 10.46 | 9.76 | -0.28 | -2.72% | 1.22M | 04:08:09 | ||
| Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 04:08:09 | ||
| Bank of Chongqing | 4.77 | 4.83 | 4.76 | -0.04 | -0.83% | 2.68M | 04:08:09 | ||
| Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 04:08:09 | ||
| Beigene | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 04:08:09 | ||
| Beijing Capital Int Airport | 2.61 | 2.63 | 2.56 | -0.01 | -0.38% | 10.70M | 04:08:09 | ||
| Beijing Enterprises Holdings | 26.10 | 26.85 | 26.05 | -0.20 | -0.76% | 2.67M | 04:08:09 | ||
| Beijing Enterprises Water | 2.12 | 2.19 | 2.11 | -0.07 | -3.20% | 16.96M | 04:08:09 | ||
| Beijing Fourth Paradigm Technology | 52.30 | 55.80 | 51.40 | -2.35 | -4.30% | 203.70K | 04:08:09 | ||
| Beijing Tong Ren Tang | 9.60 | 9.84 | 9.52 | -0.13 | -1.34% | 1.37M | 04:08:09 | ||
| Beijing UBOX Online Tech | 15.50 | 16.00 | 15.44 | -0.26 | -1.65% | 469.50K | 04:08:09 | ||
| Beisen Holding | 4.80 | 5.02 | 4.80 | -0.10 | -2.04% | 712.80K | 04:08:09 | ||
| Bilibili | 108.40 | 111.80 | 106.80 | -0.70 | -0.64% | 4.50M | 04:08:09 | ||
| Boc Aviation | 61.50 | 62.80 | 61.45 | -0.50 | -0.81% | 276.63K | 04:08:09 | ||
| BOC Hong Kong | 24.05 | 24.50 | 23.90 | -0.20 | -0.82% | 12.71M | 04:08:09 | ||
| Boe Varitronix | 5.540 | 5.750 | 5.510 | -0.110 | -1.95% | 2.55M | 04:08:09 | ||
| Bosideng Int Holdings | 4.620 | 4.750 | 4.580 | -0.040 | -0.86% | 40.06M | 04:08:09 | ||
| Brilliance China Automotive | 6.51 | 6.68 | 6.38 | +0.10 | +1.56% | 36.53M | 04:08:09 | ||
| Budweiser | 11.00 | 11.42 | 10.86 | -0.44 | -3.85% | 29.09M | 04:08:09 | ||
| BYD Co Ltd-H | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 04:08:09 | ||
| BYD Electronic Int | 29.30 | 30.95 | 28.80 | -0.40 | -1.35% | 23.12M | 04:08:09 | ||
| C&D Intl Investment | 17.62 | 17.70 | 16.80 | +0.04 | +0.23% | 7.45M | 04:08:09 | ||
| C-Mer Eye Care | 3.03 | 3.08 | 3.00 | -0.04 | -1.30% | 640.00K | 04:08:09 | ||
| Cafe De Coral Holdings Ltd | 8.49 | 8.73 | 8.48 | -0.14 | -1.62% | 1.36M | 04:08:09 | ||
| Canggang Railway | 0.82 | 0.89 | 0.79 | -0.07 | -7.87% | 21.65M | 04:08:09 | ||
| Cansino Biologics | 20.00 | 21.05 | 19.74 | -0.50 | -2.44% | 1.57M | 04:08:09 | ||
| Canvest Environmental Protection | 4.03 | 4.06 | 3.98 | -0.01 | -0.25% | 2.98M | 04:08:09 | ||
| CARsgen Therapeutics Holdings | 5.98 | 6.60 | 5.56 | +0.10 | +1.70% | 3.40M | 04:08:09 | ||
| Cathay Airways | 8.42 | 8.50 | 8.39 | -0.05 | -0.59% | 7.20M | 04:08:09 | ||
| Central Holding Group Co Ltd | 5.29 | 5.41 | 5.22 | -0.06 | -1.12% | 4.62M | 04:08:09 | ||
| CGN Mining | 2.220 | 2.320 | 2.190 | -0.120 | -5.13% | 24.94M | 04:08:09 | ||
| CGN New Energy | 2.380 | 2.430 | 2.380 | -0.040 | -1.65% | 3.79M | 04:08:09 | ||
| CGN Power Co Ltd | 2.680 | 2.700 | 2.610 | +0.070 | +2.68% | 92.47M | 04:08:09 | ||
| Chervon Holdings | 21.65 | 21.85 | 20.50 | +0.80 | +3.84% | 512.32K | 04:08:09 | ||
| China Bohai | 0.98 | 1.01 | 0.97 | -0.02 | -2.00% | 5.92M | 04:08:09 | ||
| China Chunlai Education | 4.740 | 4.820 | 4.720 | -0.040 | -0.84% | 636.00K | 04:08:09 | ||
| China Cinda Asset Management | 0.710 | 0.730 | 0.700 | -0.020 | -2.74% | 80.52M | 04:08:09 | ||
| China Citic Bank | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 04:08:09 | ||
| China Coal Energy | 8.56 | 8.75 | 8.13 | +0.40 | +4.90% | 47.83M | 04:08:09 | ||
| China Communications | 4.39 | 4.42 | 4.38 | +0.01 | +0.23% | 10.82M | 04:08:09 | ||
| China Communications Services | 3.65 | 3.74 | 3.64 | -0.07 | -1.88% | 6.80M | 04:08:09 | ||
| China Conch Venture | 5.83 | 6.03 | 5.82 | -0.18 | -3.00% | 7.21M | 04:08:09 | ||
| China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 04:08:09 | ||
| China Datang Corp Renewable Power | 1.690 | 1.760 | 1.680 | -0.030 | -1.74% | 14.53M | 04:08:09 | ||
| China East Education Holdings | 2.39 | 2.50 | 2.39 | -0.06 | -2.45% | 4.76M | 04:08:09 | ||
| China Eastern Airlines | 1.97 | 2.03 | 1.97 | -0.05 | -2.48% | 3.34M | 04:08:09 | ||
| China Education | 4.97 | 5.12 | 4.66 | +0.29 | +6.20% | 15.97M | 04:08:09 | ||
| China Energy Engineering | 0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 15.90M | 04:08:09 | ||
| China Everbright | 4.18 | 4.29 | 4.17 | -0.11 | -2.56% | 1.06M | 04:08:09 | ||
| China Everbright Bank | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 12.56M | 04:08:09 | ||
| China Everbright Environment Group | 3.32 | 3.41 | 3.31 | -0.08 | -2.35% | 15.86M | 04:08:09 | ||
| China Feihe | 4.25 | 4.44 | 4.20 | -0.14 | -3.19% | 24.16M | 04:08:09 | ||
| China Galaxy Securities | 4.11 | 4.29 | 4.08 | -0.15 | -3.52% | 42.01M | 04:08:09 | ||
| China Gas | 7.46 | 7.63 | 7.40 | -0.10 | -1.32% | 5.37M | 04:08:09 | ||
| China Gold | 49.50 | 49.90 | 48.55 | +0.05 | +0.10% | 996.30K | 04:08:09 | ||
| China Grand Pharma | 4.75 | 4.81 | 4.60 | +0.14 | +3.04% | 10.17M | 04:08:09 | ||
| China Hongqiao | 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | 04:08:09 | ||
| China International Capital Corp Lt | 9.55 | 10.00 | 9.54 | -0.41 | -4.12% | 17.35M | 04:08:09 | ||
| China Jinmao Holdings Group | 0.65 | 0.69 | 0.64 | -0.04 | -5.80% | 32.00M | 04:08:09 | ||
| China Kepei Education | 1.56 | 1.62 | 1.54 | -0.02 | -1.27% | 4.10M | 04:08:09 | ||
| China Lesso Group | 3.52 | 3.71 | 3.48 | -0.19 | -5.12% | 10.57M | 04:08:09 | ||
| China Life Insurance | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 04:08:09 | ||
| China Literature | 29.20 | 30.05 | 28.50 | -0.40 | -1.35% | 5.58M | 04:08:09 | ||
| China Longyuan Power | 5.82 | 6.02 | 5.79 | -0.16 | -2.68% | 36.19M | 04:08:09 | ||
| China Medical System | 7.32 | 7.51 | 7.27 | -0.13 | -1.74% | 6.64M | 04:08:09 | ||
| China MeiDong Auto | 2.76 | 2.85 | 2.74 | -0.07 | -2.47% | 3.88M | 04:08:09 | ||
| China Mengniu Dairy | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 04:08:09 | ||
| China Mer Hold | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 04:08:09 | ||
| China Merchants | 6.45 | 6.65 | 6.42 | -0.16 | -2.42% | 1.61M | 04:08:09 | ||
| China Merchants Bank H | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 04:08:09 | ||
| China Minsheng Banking | 2.84 | 2.87 | 2.84 | -0.01 | -0.35% | 11.71M | 04:08:09 | ||
| China Mobile | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 04:08:09 | ||
| China Modern Dairy | 0.660 | 0.670 | 0.650 | -0.010 | -1.49% | 2.26M | 04:08:09 | ||
| China National Building | 2.91 | 3.05 | 2.90 | -0.06 | -2.02% | 34.77M | 04:08:09 | ||
| China Nonferrous Mining | 7.210 | 7.350 | 7.150 | -0.170 | -2.30% | 5.62M | 04:08:09 | ||
| China Oilfield Services | 8.47 | 8.68 | 8.30 | +0.16 | +1.93% | 13.55M | 04:08:09 | ||
| China Oriental | 1.030 | 1.040 | 1.020 | 0.000 | 0.00% | 620.00K | 04:08:09 | ||
| China Overseas | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 04:08:09 | ||
| China Overseas Grand Oceans | 1.72 | 1.85 | 1.71 | -0.13 | -7.03% | 11.27M | 04:08:09 | ||
| China Overseas Property Holdings | 4.91 | 5.24 | 4.84 | -0.33 | -6.30% | 16.86M | 04:08:09 | ||
| China Pacific Insurance | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 04:08:09 | ||
| China Petrol & Chemical H | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 04:08:09 | ||
| China Power Int Develop | 3.220 | 3.290 | 3.210 | -0.010 | -0.31% | 30.12M | 04:08:09 | ||
| China Railway | 3.90 | 4.00 | 3.90 | -0.08 | -2.01% | 22.38M | 04:08:09 | ||
| China Railway | 5.13 | 5.21 | 5.10 | -0.05 | -0.97% | 7.81M | 04:08:09 | ||
| China Railway Signal Communication | 3.09 | 3.20 | 3.08 | -0.08 | -2.52% | 5.03M | 04:08:09 | ||
| China Resources Beer Holdings | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 04:08:09 | ||
| China Resources Cement | 1.31 | 1.37 | 1.31 | -0.06 | -4.38% | 8.38M | 04:08:09 | ||
| China Resources Gas | 26.00 | 26.70 | 25.75 | -0.20 | -0.76% | 3.09M | 04:08:09 | ||
| China Resources Land | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 04:08:09 | ||
| China Resources Mixc | 28.30 | 29.50 | 28.10 | -1.10 | -3.74% | 6.22M | 04:08:09 | ||
| China Resources Pharma | 5.29 | 5.41 | 5.23 | -0.03 | -0.56% | 11.08M | 04:08:09 | ||
| China Resources Phoenix | 4.02 | 4.22 | 4.01 | -0.18 | -4.29% | 5.69M | 04:08:09 | ||
| China Resources Power | 19.46 | 19.78 | 19.38 | +0.18 | +0.93% | 12.73M | 04:08:09 | ||
| China Risun Group | 3.210 | 3.250 | 3.160 | +0.010 | +0.31% | 8.01M | 04:08:09 | ||
| China Ruyi Holdings | 2.00 | 2.09 | 1.98 | +0.02 | +1.01% | 55.37M | 04:08:09 | ||
| China Securities HK | 6.12 | 6.34 | 6.12 | -0.20 | -3.16% | 3.43M | 04:08:09 | ||
| China Shenhua Energy H | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 04:08:09 | ||
| China Shineway Pharma | 9.19 | 9.30 | 9.16 | -0.04 | -0.43% | 369.00K | 04:08:09 | ||
| China South City | 0.178 | 0.198 | 0.174 | -0.016 | -8.25% | 50.65M | 04:08:09 | ||
| China Southern Airlines | 2.87 | 2.94 | 2.86 | -0.05 | -1.71% | 5.19M | 04:08:09 | ||
| China State Construction Int | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.93M | 04:08:09 | ||
| China Suntien Green Energy Corp | 3.310 | 3.400 | 3.310 | -0.020 | -0.60% | 5.59M | 04:08:09 | ||
| China Taiping Insurance | 7.57 | 7.91 | 7.56 | -0.19 | -2.45% | 6.31M | 04:08:09 | ||
| China Telecom | 4.33 | 4.34 | 4.25 | +0.07 | +1.64% | 66.53M | 04:08:09 | ||
| China Tian Lun Gas | 4.73 | 4.77 | 4.69 | -0.01 | -0.21% | 677.00K | 04:08:09 | ||
| China Tobacco International HK | 12.28 | 12.96 | 12.22 | -0.56 | -4.36% | 1.79M | 04:08:09 | ||
| China Tourism Group Duty Free | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 04:08:09 | ||
| China Tower | 0.930 | 0.950 | 0.930 | -0.020 | -2.11% | 135.10M | 04:08:09 | ||
| China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 40.32M | 04:08:09 | ||
| China Unicom Hong Kong | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.75M | 04:08:09 | ||
| China Vanke Co | 4.47 | 4.83 | 4.45 | -0.33 | -6.88% | 87.59M | 04:08:09 | ||
| China Water Affairs Group Ltd | 5.02 | 5.12 | 5.00 | -0.10 | -1.95% | 2.91M | 04:08:09 | ||
| China Yongda Automobiles Services | 2.11 | 2.22 | 2.11 | -0.09 | -4.09% | 2.30M | 04:08:09 | ||
| China Youran Dairy Group | 1.22 | 1.25 | 1.22 | -0.02 | -1.61% | 2.28M | 04:08:09 | ||
| ChinaSoft International Ltd | 4.62 | 4.89 | 4.60 | -0.28 | -5.71% | 20.62M | 04:08:09 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 17.25M | 04:08:09 | ||
| Chow Tai Fook Jewellery Group | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | 04:08:09 | ||
| CIFI Group Co | 0.32 | 0.35 | 0.32 | -0.04 | -9.86% | 173.12M | 04:08:09 | ||
| CIMC Enric Holdings | 7.61 | 7.80 | 7.54 | -0.22 | -2.81% | 2.43M | 04:08:09 | ||
| Citic Pacific | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 04:08:09 | ||
| CITIC Securities | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 15.28M | 04:08:09 | ||
| CITIC Telecom Int | 2.690 | 2.730 | 2.690 | -0.030 | -1.10% | 4.68M | 04:08:09 | ||
| Citychamp Watch Jewellery | 1.050 | 1.070 | 1.030 | -0.030 | -2.78% | 2.49M | 04:08:09 | ||
| CK Asset | 33.65 | 34.45 | 33.60 | -0.70 | -2.04% | 6.02M | 04:08:09 | ||
| CK Hutchison | 39.05 | 39.95 | 39.00 | -0.55 | -1.39% | 6.02M | 04:08:09 | ||
| CK Infrastructure | 45.20 | 45.85 | 45.10 | +0.05 | +0.11% | 2.13M | 04:08:09 | ||
| ClouDr | 3.40 | 3.53 | 3.05 | +0.23 | +7.26% | 41.80M | 04:08:09 | ||
| CLP Holdings | 63.75 | 64.65 | 63.50 | +0.05 | +0.08% | 3.19M | 04:08:09 | ||
| Cmge Tech | 1.320 | 1.330 | 1.280 | +0.020 | +1.54% | 11.21M | 04:08:09 | ||
| CMOC | 7.62 | 7.79 | 7.46 | +0.01 | +0.13% | 29.79M | 04:08:09 | ||
| CNOOC | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 04:08:09 | ||
| COFCO Meat | 1.870 | 1.900 | 1.790 | +0.070 | +3.89% | 33.51M | 04:08:09 | ||
| COSCO Shipping Energy | 9.82 | 10.12 | 9.71 | +0.08 | +0.82% | 8.11M | 04:08:09 | ||
| COSCO Shipping H | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 04:08:09 | ||
| COSCO Shipping Ports HK | 5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 13.37M | 04:08:09 | ||
| Cosmopolitan Intl | 0.690 | 0.750 | 0.680 | -0.050 | -6.76% | 6.03M | 04:08:09 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.70M | 04:08:09 | ||
| Cowell E Holdings Inc | 18.300 | 19.460 | 18.280 | -1.160 | -5.96% | 5.70M | 04:08:09 | ||
| CRRC Corp | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 28.80M | 04:08:09 | ||
| CSPC Pharma | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 04:08:09 | ||
| Cutia Therapeutics | 7.15 | 7.26 | 7.05 | -0.02 | -0.28% | 249.80K | 04:08:09 | ||
| Dah Sing Financial | 22.25 | 22.90 | 22.15 | -0.55 | -2.41% | 361.20K | 04:08:09 | ||
| Datang Intl Power | 1.510 | 1.560 | 1.510 | -0.040 | -2.58% | 20.56M | 04:08:09 | ||
| Digital China | 2.98 | 3.05 | 2.96 | 0.00 | 0.00% | 10.47M | 04:08:09 | ||
| Dingdang Health Technology | 1.23 | 1.25 | 1.20 | +0.01 | +0.82% | 647.00K | 04:08:09 | ||
| Dongfeng Group | 2.84 | 2.93 | 2.83 | -0.09 | -3.07% | 23.13M | 04:08:09 | ||
| Dongyue Group Ltd | 7.89 | 8.03 | 7.75 | +0.10 | +1.28% | 14.77M | 04:08:09 | ||
| East Buy Holding | 16.64 | 17.40 | 16.60 | -0.56 | -3.26% | 6.41M | 04:08:09 | ||
| EC Healthcare | 1.33 | 1.40 | 1.32 | -0.06 | -4.32% | 1.73M | 04:08:09 | ||
| Edianyun | 3.08 | 3.27 | 3.03 | -0.17 | -5.23% | 13.45M | 04:08:09 | ||
| EEKA Fashion Holdings | 12.50 | 13.34 | 12.10 | -0.02 | -0.16% | 1.08M | 04:08:09 | ||
| ENN Energy | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | 04:08:09 | ||
| ESR Cayman | 9.08 | 9.87 | 8.93 | -0.79 | -8.00% | 9.16M | 04:08:09 | ||
| Everest Med | 24.05 | 24.80 | 23.25 | 0.00 | 0.00% | 3.76M | 04:08:09 | ||
| Evergrande Property | 0.59 | 0.63 | 0.58 | -0.02 | -3.28% | 17.10M | 04:08:09 | ||
| Far East Horizon | 6.03 | 6.20 | 6.00 | -0.15 | -2.43% | 5.96M | 04:08:09 | ||
| Fenbi | 4.61 | 4.73 | 4.50 | +0.05 | +1.10% | 6.46M | 04:08:09 | ||
| Ferretti | 24.85 | 25.10 | 24.85 | +0.55 | +2.26% | 16.20K | 04:08:09 | ||
| FIH Mobile Ltd | 0.840 | 0.870 | 0.820 | -0.010 | -1.18% | 8.33M | 04:08:09 | ||
| First Pacific Co | 3.660 | 3.680 | 3.620 | +0.030 | +0.83% | 4.45M | 04:08:09 | ||
| Flat Glass | 17.98 | 19.30 | 17.60 | -1.32 | -6.84% | 9.69M | 04:08:09 | ||
| Fortune REIT | 3.91 | 3.99 | 3.90 | -0.05 | -1.26% | 1.47M | 04:08:09 | ||
| Fosun International | 4.71 | 4.78 | 4.68 | -0.06 | -1.26% | 2.19M | 04:08:09 | ||
| Fosun Tourism | 4.07 | 4.23 | 4.01 | +0.01 | +0.25% | 1.94M | 04:08:09 | ||
| Foxconn Interconnect | 2.150 | 2.220 | 2.140 | -0.080 | -3.59% | 9.94M | 04:08:09 | ||
| Frontage Holdings | 1.26 | 1.32 | 1.23 | -0.01 | -0.79% | 6.50M | 04:08:09 | ||
| Fu Shou Yuan Int | 5.34 | 5.42 | 5.27 | +0.08 | +1.52% | 7.21M | 04:08:09 | ||
| Fufeng Group Ltd | 5.98 | 6.15 | 5.88 | +0.05 | +0.84% | 8.01M | 04:08:09 | ||
| Fuyao Glass Industry Group | 48.00 | 48.70 | 47.45 | -0.30 | -0.62% | 1.44M | 04:08:09 | ||
| Galaxy Entertainment Group | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 04:08:09 | ||
| Ganfeng Lithium | 24.95 | 25.90 | 24.70 | -0.65 | -2.54% | 2.88M | 04:08:09 | ||
| Gaush Meditech | 19.52 | 20.00 | 19.30 | 0.00 | 0.00% | 86.70K | 04:08:09 | ||
| GCL-Poly Energy | 1.250 | 1.310 | 1.230 | -0.040 | -3.10% | 159.48M | 04:08:09 | ||
| GDS Holdings | 8.06 | 8.26 | 8.00 | -0.08 | -0.98% | 4.44M | 04:08:09 | ||
| Geely Automobile | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 04:08:09 | ||
| Gemdale Properties & Investment | 0.275 | 0.280 | 0.270 | -0.005 | -1.79% | 6.45M | 04:08:09 | ||
| Genertec Universal Medical | 4.76 | 4.88 | 4.76 | -0.11 | -2.26% | 2.80M | 04:08:09 | ||
| Genscript Biotech Corp | 12.02 | 12.56 | 11.94 | -0.08 | -0.66% | 12.70M | 04:08:09 | ||
| GF Securities Co Ltd | 7.78 | 8.09 | 7.76 | -0.29 | -3.59% | 2.15M | 04:08:09 | ||
| Giant Biogene Holding | 52.30 | 53.50 | 51.70 | -0.35 | -0.66% | 2.57M | 04:08:09 | ||
| Global New Material International Holdings | 4.22 | 4.23 | 4.16 | +0.01 | +0.24% | 1.76M | 04:08:09 | ||
| Great Wall Motor | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 04:08:09 | ||
| Greentown | 6.84 | 7.00 | 6.70 | -0.16 | -2.29% | 2.02M | 04:08:09 | ||
| Greentown China | 7.05 | 7.54 | 7.00 | -0.51 | -6.75% | 13.46M | 04:08:09 | ||
| Greentown Service | 3.88 | 4.05 | 3.86 | -0.16 | -3.96% | 7.15M | 04:08:09 | ||
| Guangdong Investment | 4.23 | 4.40 | 4.17 | -0.15 | -3.42% | 29.63M | 04:08:09 | ||
| Guangzhou Automobile Group | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 14.17M | 04:08:09 | ||
| Guangzhou R&F | 0.92 | 0.99 | 0.92 | -0.06 | -6.12% | 7.53M | 04:08:09 | ||
| Guoquan Food Shanghai | 5.34 | 5.69 | 5.25 | -0.18 | -3.26% | 400.80K | 04:08:09 | ||
| Guotai Junan Int | 0.570 | 0.600 | 0.560 | -0.020 | -3.39% | 8.82M | 04:08:09 | ||
| Guotai Junan Securities | 8.31 | 8.54 | 8.31 | -0.19 | -2.24% | 734.00K | 04:08:09 | ||
| Gushengtang Holdings | 47.05 | 48.25 | 46.35 | -0.90 | -1.88% | 490.40K | 04:08:09 | ||
| H&H | 10.28 | 10.60 | 10.24 | -0.22 | -2.10% | 176.00K | 04:08:09 | ||
| Haichang | 0.780 | 0.790 | 0.760 | -0.010 | -1.27% | 7.88M | 04:08:09 | ||
| Haidilao Intl | 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | 04:08:09 | ||
| Haier Smart Home Co | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 04:08:09 | ||
| Haitian Int | 27.00 | 28.90 | 26.60 | -0.70 | -2.53% | 6.42M | 04:08:09 | ||
| Haitong Securities | 3.72 | 3.89 | 3.72 | -0.16 | -4.12% | 9.13M | 04:08:09 | ||
| Hang Lung Ppt | 7.82 | 8.20 | 7.81 | -0.33 | -4.05% | 23.35M | 04:08:09 | ||
| Hang Seng Bank | 106.60 | 107.80 | 106.00 | +0.60 | +0.57% | 2.64M | 04:08:09 | ||
| Hansoh Pharmaceutical Group | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 04:08:09 | ||
| Helens International Holdings | 3.34 | 3.43 | 3.30 | -0.07 | -2.05% | 1.33M | 04:08:09 | ||
| Henderson Land | 24.10 | 24.55 | 24.05 | -0.40 | -1.63% | 2.61M | 04:08:09 | ||
| Hengan Intl Group | 27.40 | 27.80 | 27.20 | +0.35 | +1.29% | 2.51M | 04:08:09 | ||
| HighTide Therapeutics | 7.31 | 7.71 | 5.03 | +2.15 | +41.67% | 2.54M | 04:08:09 | ||
| Hisense Home | 35.35 | 35.70 | 35.00 | -0.15 | -0.42% | 1.82M | 04:08:09 | ||
| HK & China Gas | 6.10 | 6.18 | 6.08 | -0.06 | -0.97% | 16.77M | 04:08:09 | ||
| HK Electric Investments Ltd | 4.72 | 4.74 | 4.69 | 0.00 | 0.00% | 3.31M | 04:08:09 | ||
| HKBN Ltd | 2.44 | 2.52 | 2.42 | -0.06 | -2.40% | 8.48M | 04:08:09 | ||
| HKEX | 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | 04:08:09 | ||
| HKT Trust | 8.87 | 9.07 | 8.82 | -0.16 | -1.77% | 11.71M | 04:08:09 | ||
| Hopson Development | 3.67 | 3.86 | 3.65 | -0.20 | -5.17% | 1.90M | 04:08:09 | ||
| HSBC | 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | 04:08:09 | ||
| Hua Hong Semiconductor Ltd | 15.66 | 16.16 | 15.52 | -0.44 | -2.73% | 5.93M | 04:08:09 | ||
| Huabao International Holdings | 2.700 | 2.780 | 2.660 | -0.020 | -0.74% | 1.55M | 04:08:09 | ||
| Huaneng Power | 4.84 | 4.91 | 4.81 | +0.01 | +0.21% | 38.21M | 04:08:09 | ||
| Huatai Securities Co Ltd | 9.12 | 9.41 | 9.12 | -0.24 | -2.56% | 3.26M | 04:08:09 | ||
| Huaxin Cement | 7.15 | 7.25 | 7.14 | -0.05 | -0.69% | 1.08M | 04:08:09 | ||
| Huazhu | 30.85 | 31.70 | 30.80 | -1.15 | -3.59% | 2.08M | 04:08:09 | ||
| Huitongda Network | 28.10 | 28.60 | 28.10 | -0.40 | -1.40% | 142.30K | 04:08:09 | ||
| Hutchison China | 30.95 | 31.50 | 30.70 | 0.00 | 0.00% | 1.96M | 04:08:09 | ||
| Hygeia Health | 34.90 | 37.20 | 34.55 | -0.95 | -2.65% | 2.04M | 04:08:09 | ||
| Hysan Development | 11.92 | 12.28 | 11.82 | -0.40 | -3.25% | 1.14M | 04:08:09 | ||
| iDreamSky | 3.06 | 3.12 | 3.02 | 0.00 | 0.00% | 6.22M | 04:08:09 | ||
| ImmuneOnco Biopharmaceuticals | 14.98 | 14.98 | 14.28 | +0.56 | +3.88% | 140.80K | 04:08:09 | ||
| Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 04:08:09 | ||
| Innocare | 5.01 | 5.15 | 4.92 | -0.07 | -1.38% | 3.54M | 04:08:09 | ||
| Innovent Biologics | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 04:08:09 | ||
| International Alliance | 0.520 | 0.580 | 0.510 | -0.050 | -8.77% | 45.79M | 04:08:09 | ||
| J T Global Express | 7.33 | 7.34 | 6.93 | +0.35 | +5.01% | 5.41M | 04:08:09 | ||
| JD | 124.40 | 127.60 | 123.40 | -0.40 | -0.32% | 11.09M | 04:08:09 | ||
| Jd Health | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 04:08:09 | ||
| JD Logistics | 8.77 | 9.05 | 8.75 | -0.21 | -2.34% | 3.95M | 04:08:09 | ||
| Jenscare Scientific | 4.60 | 4.96 | 4.54 | -0.28 | -5.74% | 2.13M | 04:08:09 | ||
| JF Wealth Holdings | 11.64 | 11.76 | 11.58 | 0.00 | 0.00% | 2.64M | 04:08:09 | ||
| Jiangsu Expressway | 7.79 | 7.93 | 7.77 | -0.03 | -0.38% | 2.69M | 04:08:09 | ||
| Jiangxi Copper | 16.22 | 16.52 | 16.00 | -0.04 | -0.25% | 9.40M | 04:08:09 | ||
| Jinchuan Intl Resources | 0.780 | 0.800 | 0.750 | +0.010 | +1.30% | 30.90M | 04:08:09 | ||
| Jinke Smart | 9.00 | 9.10 | 8.88 | -0.11 | -1.21% | 270.10K | 04:08:09 | ||
| Jinxin Fertility Group | 2.73 | 2.82 | 2.71 | -0.05 | -1.80% | 11.24M | 04:08:09 | ||
| Jiumaojiu Int | 5.13 | 5.38 | 5.13 | -0.21 | -3.93% | 9.12M | 04:08:09 | ||
| Johnson Electric | 11.58 | 11.80 | 11.48 | +0.08 | +0.70% | 762.65K | 04:08:09 | ||
| Js Global Lifestyle | 1.51 | 1.55 | 1.49 | -0.02 | -1.31% | 2.36M | 04:08:09 | ||
| Kangji Medical | 7.25 | 7.37 | 7.20 | -0.07 | -0.96% | 661.50K | 04:08:09 | ||
| Ke Holdings | 42.95 | 43.90 | 42.50 | -0.35 | -0.81% | 507.10K | 04:08:09 | ||
| Keep | 8.11 | 9.15 | 8.10 | -0.49 | -5.70% | 30.17M | 04:08:09 | ||
| Kerry Logistics Network | 7.65 | 7.79 | 7.61 | -0.17 | -2.17% | 493.05K | 04:08:09 | ||
| Kerry Properties | 15.54 | 16.10 | 15.40 | -0.28 | -1.77% | 2.60M | 04:08:09 | ||
| Keymed Biosciences | 37.75 | 37.95 | 35.70 | +2.15 | +6.04% | 3.46M | 04:08:09 | ||
| Kingboard Chem | 19.52 | 20.15 | 19.36 | -0.63 | -3.13% | 2.86M | 04:08:09 | ||
| Kingboard Laminates | 7.77 | 8.14 | 7.66 | -0.37 | -4.55% | 15.25M | 04:08:09 | ||
| Kingdee Int Software | 8.83 | 9.26 | 8.80 | -0.38 | -4.13% | 19.92M | 04:08:09 | ||
| Kingkey Financial International Holdings | 0.091 | 0.107 | 0.090 | -0.009 | -9.00% | 3.80B | 04:08:09 | ||
| Kingsoft Cloud Holdings | 1.66 | 1.73 | 1.64 | -0.07 | -4.05% | 10.17M | 04:08:09 | ||
| Kingsoft Corp Ltd | 25.65 | 26.95 | 25.55 | -0.85 | -3.21% | 5.01M | 04:08:09 | ||
| Kuaishou Technology | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 04:08:09 | ||
| Kunlun Energy | 7.690 | 7.820 | 7.680 | -0.120 | -1.54% | 11.87M | 04:08:09 | ||
| Laekna | 5.95 | 6.19 | 5.84 | -0.11 | -1.82% | 1.87M | 04:08:09 | ||
| Lee & Man Paper Manufacturing | 2.40 | 2.49 | 2.40 | -0.08 | -3.23% | 3.50M | 04:08:09 | ||
| Legend Holdings Corp | 5.63 | 5.77 | 5.59 | -0.10 | -1.75% | 1.30M | 04:08:09 | ||
| Lenovo Group | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 04:08:09 | ||
| Lepu Biopharma | 5.47 | 5.47 | 5.03 | +0.17 | +3.21% | 11.47M | 04:08:09 | ||
| Lepu Scientech Medical Technology | 22.90 | 23.60 | 22.65 | -0.20 | -0.87% | 97.00K | 03:58:45 | ||
| Li Auto | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 04:08:09 | ||
| Li Ning Co Ltd | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 04:08:09 | ||
| LifeTech Scientific Corp | 1.720 | 1.740 | 1.680 | +0.010 | +0.58% | 5.60M | 04:08:09 | ||
| Link Real Estate | 34.65 | 35.45 | 34.55 | -0.20 | -0.57% | 10.01M | 04:08:09 | ||
| Linklogis | 1.76 | 1.79 | 1.72 | 0.00 | 0.00% | 9.10M | 04:08:09 | ||
| Linmon Media | 8.05 | 8.84 | 7.99 | -0.63 | -7.26% | 702.70K | 04:08:09 | ||
| Livzon Pharma | 27.80 | 28.00 | 27.60 | +0.10 | +0.36% | 781.45K | 04:08:09 | ||
| LK Tech | 3.750 | 3.910 | 3.680 | -0.100 | -2.60% | 19.12M | 04:08:09 | ||
| Logan Property Co | 0.54 | 0.59 | 0.54 | -0.04 | -6.90% | 9.14M | 04:08:09 | ||
| Longfor Properties | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 04:08:09 | ||
| Lonking Holdings | 1.460 | 1.500 | 1.450 | -0.030 | -2.01% | 6.18M | 04:08:09 | ||
| Luk Fook Holdings Int | 18.46 | 19.24 | 18.44 | -0.56 | -2.94% | 725.07K | 04:08:09 | ||
| Luye Pharma Group | 2.98 | 3.08 | 2.97 | -0.02 | -0.67% | 12.72M | 04:08:09 | ||
| LVGEM China Real Estate | 0.750 | 0.800 | 0.740 | -0.030 | -3.85% | 8.60M | 04:08:09 | ||
| L’Occitane International | 32.35 | 32.85 | 32.35 | 0.00 | 0.00% | 5.42M | 04:08:09 | ||
| Man Wah Holdings | 6.00 | 6.21 | 5.98 | -0.17 | -2.76% | 4.25M | 04:08:09 | ||
| Maoyan Entertainment | 9.68 | 10.28 | 9.66 | -0.56 | -5.47% | 2.87M | 04:08:09 | ||
| Medlive Technology Co | 8.48 | 8.78 | 8.44 | -0.30 | -3.42% | 364.00K | 04:08:09 | ||
| MedSci Healthcare Holdings | 2.49 | 2.74 | 2.49 | -0.15 | -5.68% | 758.00K | 04:08:09 | ||
| Meitu | 3.320 | 3.440 | 3.290 | -0.080 | -2.35% | 29.28M | 04:08:09 | ||
| Meituan | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 04:08:09 | ||
| Melco Int Development | 6.16 | 6.21 | 6.10 | -0.01 | -0.16% | 3.36M | 04:08:09 | ||
| MGM China Holdings | 14.50 | 14.84 | 14.42 | -0.26 | -1.76% | 5.91M | 04:08:09 | ||
| Microport Cardioflow Medtech | 1.05 | 1.10 | 1.05 | -0.05 | -4.55% | 2.94M | 04:08:09 | ||
| MicroPort NeuroTech | 9.41 | 9.60 | 9.24 | -0.09 | -0.95% | 281.00K | 04:08:09 | ||
| MicroPort Scientific | 6.53 | 6.80 | 6.50 | -0.15 | -2.25% | 8.26M | 04:08:09 | ||
| Midea Real Estate | 4.20 | 4.45 | 4.20 | -0.28 | -6.25% | 1.65M | 04:08:09 | ||
| Ming Yuan Cloud | 2.68 | 2.81 | 2.67 | -0.14 | -4.96% | 8.27M | 04:08:09 | ||
| MINISO Holding | 46.45 | 48.30 | 46.40 | -1.55 | -3.23% | 2.56M | 04:08:09 | ||
| Minth Group Ltd | 14.88 | 15.60 | 14.54 | +0.24 | +1.64% | 6.21M | 04:08:09 | ||
| MMG Ltd | 3.590 | 3.720 | 3.540 | -0.130 | -3.49% | 30.09M | 04:08:09 | ||
| Mobvista | 2.71 | 2.80 | 2.70 | -0.06 | -2.17% | 205.00K | 04:08:09 | ||
| Mog | 1.06 | 1.22 | 1.04 | -0.09 | -7.83% | 85.74M | 04:08:09 | ||
| MTR | 26.60 | 27.35 | 26.50 | -0.55 | -2.03% | 6.05M | 04:08:09 | ||
| Nagacorp Ltd | 4.14 | 4.33 | 4.09 | -0.17 | -3.94% | 2.96M | 04:08:09 | ||
| Nayuki Holdings | 2.75 | 2.92 | 2.74 | -0.14 | -4.84% | 3.08M | 04:08:09 | ||
| NetDragon Websoft | 11.32 | 11.50 | 11.24 | -0.08 | -0.70% | 1.13M | 04:08:09 | ||
| NetEase | 151.00 | 154.20 | 150.80 | -1.70 | -1.11% | 8.16M | 04:08:09 | ||
| New China Life Insurance | 15.52 | 16.04 | 15.44 | -0.58 | -3.60% | 7.55M | 04:08:09 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 62.70 | 64.20 | 62.50 | -1.10 | -1.72% | 2.47M | 04:08:09 | ||
| New World | 8.58 | 8.95 | 8.54 | -0.33 | -3.70% | 8.08M | 04:08:09 | ||
| Nexteer Automotive Group Ltd | 4.42 | 4.57 | 4.35 | -0.07 | -1.56% | 11.76M | 04:08:09 | ||
| Nine Dragons | 3.51 | 3.64 | 3.49 | -0.11 | -3.04% | 6.41M | 04:08:09 | ||
| NIO | 42.20 | 44.40 | 41.45 | -1.05 | -2.43% | 4.70M | 04:08:09 | ||
| Nissin Foods | 5.01 | 5.09 | 4.96 | -0.08 | -1.57% | 565.30K | 04:08:09 | ||
| Nongfu Spring | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 04:08:09 | ||
| NWS Holdings Ltd | 6.75 | 6.80 | 6.68 | -0.03 | -0.44% | 418.81K | 04:08:09 | ||
| Ocumension | 7.17 | 7.39 | 7.11 | -0.12 | -1.65% | 611.00K | 04:08:09 | ||
| Orient Overseas Int | 120.90 | 122.40 | 119.60 | +0.60 | +0.50% | 1.33M | 04:08:09 | ||
| Pacific Basin Shipping | 2.820 | 2.890 | 2.800 | +0.050 | +1.81% | 34.16M | 04:08:09 | ||
| PAX Global Technology | 6.60 | 6.67 | 6.57 | -0.05 | -0.75% | 181.00K | 04:08:09 | ||
| PCCW | 4.02 | 4.08 | 4.01 | +0.01 | +0.25% | 9.41M | 04:08:09 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 04:08:09 | ||
| PetroChina H | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 04:08:09 | ||
| Pharmaron Beijing Co Ltd | 9.87 | 10.28 | 9.87 | -0.35 | -3.42% | 3.26M | 04:08:09 | ||
| PICC Property & Casualty | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 04:08:09 | ||
| Ping An Healthcare Tech | 11.62 | 11.98 | 11.38 | -0.36 | -3.01% | 5.41M | 04:08:09 | ||
| Ping An Insurance | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 04:08:09 | ||
| Poly Property Dev | 31.25 | 33.55 | 30.85 | -2.30 | -6.86% | 3.06M | 04:08:09 | ||
| Poly Property Group | 1.40 | 1.46 | 1.38 | -0.05 | -3.45% | 4.51M | 04:08:09 | ||
| Pop Mart Intl | 35.70 | 37.60 | 35.60 | -1.15 | -3.12% | 8.52M | 04:08:09 | ||
| Postal Savings Bank | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 04:08:09 | ||
| Power Assets | 44.70 | 45.15 | 44.65 | -0.25 | -0.56% | 3.41M | 04:08:09 | ||
| Powerlong Real Estate | 0.65 | 0.70 | 0.63 | -0.05 | -7.14% | 20.33M | 04:08:09 | ||
| Prada SpA | 64.35 | 65.20 | 63.75 | -0.10 | -0.16% | 2.20M | 04:08:09 | ||
| Productive Tech | 0.320 | 0.340 | 0.315 | -0.015 | -4.48% | 50.42M | 04:08:09 | ||
| Prudential | 74.15 | 75.40 | 73.20 | -0.40 | -0.54% | 163.95K | 04:08:09 | ||
| Q Tech | 3.50 | 3.58 | 3.42 | +0.03 | +0.86% | 2.18M | 04:08:09 | ||
| Qingdao AInnovation Tech | 4.910 | 5.400 | 4.900 | -0.440 | -8.22% | 7.09M | 04:08:09 | ||
| Radiance | 2.31 | 2.72 | 2.25 | +0.11 | +5.00% | 8.98M | 04:08:09 | ||
| Realord Group | 5.37 | 5.46 | 5.31 | -0.05 | -0.92% | 1.54M | 04:08:09 | ||
| Remegen | 31.95 | 32.55 | 29.80 | +1.55 | +5.10% | 2.66M | 04:08:09 | ||
| REPT BATTERO Energy | 14.78 | 14.88 | 14.58 | +0.08 | +0.54% | 14.00K | 03:46:14 | ||
| Samsonite International SA | 29.15 | 29.45 | 28.70 | +0.45 | +1.57% | 8.34M | 04:08:09 | ||
| Sands China | 19.800 | 20.150 | 19.800 | -0.180 | -0.90% | 19.60M | 04:08:09 | ||
| Sany Heavy Equipment Int | 6.46 | 6.74 | 6.38 | -0.24 | -3.58% | 17.08M | 04:08:09 | ||
| SciClone Pharmaceuticals | 18.16 | 18.22 | 18.16 | +0.02 | +0.11% | 1.84M | 04:08:09 | ||
| Seazen | 1.34 | 1.43 | 1.34 | -0.08 | -5.63% | 47.14M | 04:08:09 | ||
| SenseTime Group Inc B | 1.42 | 1.74 | 1.38 | -0.23 | -13.94% | 2.73B | 03:45:10 | ||
| Shandong Boan Biotechnology | 10.02 | 10.30 | 9.88 | -0.02 | -0.20% | 213.60K | 04:08:09 | ||
| Shandong Gold | 18.08 | 18.56 | 17.72 | +0.18 | +1.01% | 12.15M | 04:08:09 | ||
| Shandong Hi Speed Holdings | 7.320 | 7.360 | 7.190 | 0.000 | 0.00% | 7.49M | 04:08:09 | ||
| Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 7.98M | 04:08:09 | ||
| Shanghai Chicmax Cosmetic | 51.15 | 52.00 | 47.75 | +3.15 | +6.56% | 1.59M | 04:08:09 | ||
| Shanghai Electric H | 1.550 | 1.600 | 1.550 | -0.030 | -1.90% | 4.16M | 04:08:09 | ||
| Shanghai Fosun Pharmaceutical | 12.72 | 13.14 | 12.64 | -0.02 | -0.16% | 4.32M | 04:08:09 | ||
| Shanghai Fudan Microelectronics | 11.12 | 11.62 | 11.00 | -0.14 | -1.24% | 5.08M | 04:08:09 | ||
| Shanghai Industrial | 11.20 | 11.46 | 11.18 | -0.20 | -1.75% | 1.14M | 04:08:09 | ||
| Shanghai Junshi Biosciences | 12.78 | 12.82 | 12.32 | +0.50 | +4.07% | 1.93M | 04:08:09 | ||
| Shanghai MicroPort MedBot | 15.04 | 15.50 | 14.88 | -0.32 | -2.08% | 326.00K | 04:08:09 | ||
| Shanghai Pharma Holding | 11.22 | 11.52 | 11.22 | -0.14 | -1.23% | 2.68M | 04:08:09 | ||
| Shenzhen Int Hlds | 6.29 | 6.49 | 6.24 | -0.14 | -2.18% | 5.02M | 04:08:09 | ||
| Shenzhen Investment | 0.99 | 1.02 | 0.99 | -0.04 | -3.88% | 4.40M | 04:08:09 | ||
| Shenzhen Pagoda Industrial | 3.11 | 3.19 | 3.09 | -0.06 | -1.89% | 892.00K | 04:08:09 | ||
| Shenzhou Int | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 04:08:09 | ||
| Shimao Property | 0.45 | 0.53 | 0.45 | -0.07 | -13.46% | 48.80M | 04:08:09 | ||
| Shiyue Daotian | 20.55 | 20.75 | 20.00 | 0.00 | 0.00% | 132.90K | 04:08:09 | ||
| SHK Ppt | 73.75 | 75.75 | 73.55 | -1.45 | -1.93% | 3.72M | 04:08:09 | ||
| Shoucheng Holdings | 1.420 | 1.430 | 1.400 | +0.020 | +1.43% | 980.00K | 04:08:09 | ||
| Shougang Fushan Resources | 3.120 | 3.180 | 3.060 | +0.070 | +2.30% | 10.80M | 04:08:09 | ||
| Shui On Land Ltd | 0.720 | 0.740 | 0.720 | -0.020 | -2.70% | 6.76M | 04:08:09 | ||
| Sichuan Kelun Biotech | 165.00 | 168.90 | 153.90 | +4.00 | +2.48% | 1.67M | 04:08:09 | ||
| Sihuan Pharma | 0.590 | 0.620 | 0.580 | -0.020 | -3.28% | 20.07M | 04:08:09 | ||
| Simcere | 5.75 | 5.78 | 5.66 | +0.04 | +0.70% | 4.21M | 04:08:09 | ||
| Sino Biopharmaceutical | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 04:08:09 | ||
| Sino Land | 8.49 | 8.79 | 8.48 | -0.13 | -1.51% | 6.00M | 04:08:09 | ||
| Sino-Ocean | 0.30 | 0.35 | 0.31 | -0.04 | -11.59% | 115.70M | 04:08:09 | ||
| Sinofert Holdings | 0.880 | 0.900 | 0.880 | -0.010 | -1.12% | 7.09M | 04:08:09 | ||
| Sinopec Kantons | 3.78 | 3.90 | 3.76 | -0.06 | -1.56% | 2.95M | 04:08:09 | ||
| Sinopec Shanghai Petrochemical H | 1.110 | 1.130 | 1.110 | 0.000 | 0.00% | 10.82M | 04:08:09 | ||
| Sinopharm Group Co | 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | 04:08:09 | ||
| Sinotruk Hong Kong | 20.60 | 21.00 | 20.35 | -0.20 | -0.96% | 2.55M | 04:08:09 | ||
| Sipai Health | 6.04 | 6.18 | 5.98 | -0.11 | -1.79% | 343.20K | 04:08:09 | ||
| Sirnaomics | 7.15 | 7.57 | 7.08 | -0.42 | -5.55% | 1.69M | 04:08:09 | ||
| SITC Int | 18.98 | 19.50 | 18.62 | -0.52 | -2.67% | 7.37M | 04:08:09 | ||
| SJM Holdings Ltd | 2.86 | 2.91 | 2.84 | 0.00 | 0.00% | 11.48M | 04:08:09 | ||
| Skyworth Digital | 3.170 | 3.270 | 3.170 | -0.100 | -3.06% | 2.80M | 04:08:09 | ||
| SMIC | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 04:08:09 | ||
| Smoore Intl | 6.85 | 7.20 | 6.85 | -0.34 | -4.73% | 8.80M | 04:08:09 | ||
| Soho China Ltd | 0.74 | 0.77 | 0.74 | -0.02 | -2.63% | 1.80M | 04:08:09 | ||
| SSY Group | 4.77 | 4.86 | 4.76 | -0.09 | -1.85% | 1.97M | 04:08:09 | ||
| Standard Chartered | 73.40 | 74.00 | 72.90 | -0.30 | -0.41% | 579.80K | 04:08:09 | ||
| STAR CM Holdings | 4.33 | 4.66 | 4.32 | -0.26 | -5.66% | 2.59M | 04:08:09 | ||
| Star Plus Legend Holdings | 10.34 | 10.66 | 10.26 | -0.04 | -0.39% | 3.22M | 04:08:09 | ||
| Sun Art Retail | 1.69 | 1.71 | 1.68 | 0.00 | 0.00% | 3.93M | 04:08:09 | ||
| Sunac China | 1.20 | 1.34 | 1.18 | -0.11 | -8.40% | 313.76M | 04:08:09 | ||
| Sunac Services | 1.89 | 2.02 | 1.89 | -0.11 | -5.50% | 12.49M | 04:08:09 | ||
| SUNeVision | 2.53 | 2.55 | 2.51 | +0.02 | +0.80% | 849.12K | 04:08:09 | ||
| Sunny Optical Tech | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 04:08:09 | ||
| Super Hi International Holding | 15.38 | 15.90 | 14.82 | +0.48 | +3.22% | 1.93M | 04:08:09 | ||
| Swire Pacific | 10.38 | 10.64 | 10.38 | -0.34 | -3.17% | 1.86M | 04:08:09 | ||
| Swire Pacific A | 66.65 | 68.95 | 66.40 | -2.15 | -3.13% | 1.80M | 04:08:09 | ||
| Swire Properties | 15.22 | 15.94 | 15.14 | -0.64 | -4.04% | 5.43M | 04:08:09 | ||
| SY Holdings | 4.52 | 4.62 | 4.51 | -0.04 | -0.88% | 1.04M | 04:08:09 | ||
| TCL Multimedia Tech | 5.43 | 5.52 | 5.25 | +0.06 | +1.12% | 7.80M | 04:08:09 | ||
| Techtronic Industries | 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | 04:08:09 | ||
| Tencent Holdings | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 04:08:09 | ||
| Tencent Music Entertainment | 51.90 | 52.70 | 51.50 | 0.00 | 0.00% | 20.82K | 04:08:09 | ||
| Texhong Textile | 4.56 | 4.70 | 4.52 | -0.09 | -1.94% | 114.00K | 04:08:09 | ||
| Theme Intl | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 12.60M | 04:08:09 | ||
| Tiangong Intl | 1.81 | 1.86 | 1.79 | -0.03 | -1.63% | 4.93M | 04:08:09 | ||
| Tianneng Power Int | 6.20 | 6.27 | 6.18 | -0.04 | -0.64% | 3.32M | 04:08:09 | ||
| Tianqi Lithium | 31.35 | 32.50 | 31.05 | -1.10 | -3.39% | 993.65K | 04:08:09 | ||
| Tigermed | 34.90 | 36.65 | 34.70 | -1.60 | -4.38% | 1.89M | 04:08:09 | ||
| Tingyi | 9.23 | 9.45 | 9.18 | -0.07 | -0.75% | 6.94M | 04:08:09 | ||
| Tongcheng-Elong | 21.25 | 22.00 | 20.70 | -0.40 | -1.85% | 5.30M | 04:08:09 | ||
| Tongdao Liepin Group | 3.14 | 3.33 | 3.13 | -0.18 | -5.42% | 2.59M | 04:08:09 | ||
| Topsports Intl | 5.51 | 5.68 | 5.46 | +0.01 | +0.18% | 9.33M | 04:08:09 | ||
| Towngas China Co | 2.98 | 3.03 | 2.97 | -0.04 | -1.32% | 4.81M | 04:08:09 | ||
| TravelSky Technology | 10.34 | 10.66 | 10.24 | -0.02 | -0.19% | 2.69M | 04:08:09 | ||
| Trip.com Group | 412.20 | 418.60 | 410.20 | -3.60 | -0.87% | 1.57M | 04:08:09 | ||
| Tsingtao Brew | 59.60 | 62.00 | 59.45 | -1.40 | -2.30% | 5.10M | 04:08:09 | ||
| TUHU Car | 27.00 | 27.80 | 25.20 | +1.30 | +5.06% | 8.37M | 04:08:09 | ||
| Ubtech Robotics | 184.00 | 189.30 | 177.00 | -2.50 | -1.34% | 193.80K | 04:08:09 | ||
| Uni-President China | 6.12 | 6.26 | 6.10 | -0.04 | -0.65% | 4.58M | 04:08:09 | ||
| United Energy | 0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 108.99M | 04:08:09 | ||
| United Laboratories Int | 10.40 | 10.64 | 10.10 | +0.26 | +2.56% | 7.97M | 04:08:09 | ||
| Value Partners | 1.91 | 1.96 | 1.89 | -0.06 | -3.05% | 5.35M | 04:08:09 | ||
| Vitasoy International | 6.10 | 6.33 | 6.02 | -0.17 | -2.71% | 1.86M | 04:08:09 | ||
| Viva China | 0.720 | 0.730 | 0.710 | +0.010 | +1.41% | 5.30M | 04:08:09 | ||
| Vobile Group | 1.620 | 1.720 | 1.600 | -0.020 | -1.22% | 10.70M | 04:08:09 | ||
| VSTECS | 5.00 | 5.08 | 4.95 | 0.00 | 0.00% | 2.07M | 04:08:09 | ||
| VTech | 47.50 | 48.00 | 47.10 | +0.40 | +0.85% | 510.25K | 04:08:09 | ||
| Want Want China | 4.52 | 4.60 | 4.52 | -0.06 | -1.31% | 4.32M | 04:08:09 | ||
| 75.35 | 77.60 | 74.95 | -1.65 | -2.14% | 87.38K | 04:08:09 | |||
| Weichai Power Co | 16.20 | 17.00 | 16.12 | -0.20 | -1.22% | 8.89M | 04:08:09 | ||
| Weimob | 1.54 | 1.64 | 1.51 | -0.09 | -5.52% | 93.63M | 04:08:09 | ||
| West China Cement | 1.240 | 1.280 | 1.230 | -0.020 | -1.59% | 18.97M | 04:08:09 | ||
| WH Group Ltd | 5.69 | 5.80 | 5.68 | -0.06 | -1.04% | 23.68M | 04:08:09 | ||
| Wharf Holdings | 24.65 | 25.40 | 24.60 | -0.85 | -3.33% | 1.03M | 04:08:09 | ||
| Wharf Real Estate | 24.30 | 25.05 | 24.20 | -0.10 | -0.41% | 3.85M | 04:08:09 | ||
| WuXi AppTec H | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 04:08:09 | ||
| WuXi Biologics | 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | 04:08:09 | ||
| WuXi XDC Cayman | 18.42 | 19.66 | 18.18 | -1.24 | -6.31% | 6.59M | 04:08:09 | ||
| Wynn Macau Ltd | 7.74 | 7.96 | 7.65 | +0.07 | +0.91% | 11.03M | 04:08:09 | ||
| Xd | 16.28 | 16.56 | 16.14 | 0.00 | 0.00% | 2.63M | 04:08:09 | ||
| Xiabuxiabu Catering Management | 1.72 | 1.82 | 1.71 | -0.08 | -4.44% | 5.49M | 04:08:09 | ||
| Xiaomi | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 04:08:09 | ||
| Xinte Energy | 8.91 | 9.18 | 8.87 | -0.28 | -3.05% | 1.49M | 04:08:09 | ||
| Xinyi Energy | 1.10 | 1.14 | 1.09 | -0.03 | -2.65% | 6.07M | 04:08:09 | ||
| Xinyi Glass | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 04:08:09 | ||
| Xinyi Solar | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 04:08:09 | ||
| XJ International Holdings | 0.231 | 0.250 | 0.231 | -0.015 | -6.10% | 55.26M | 04:08:09 | ||
| Xpeng | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 20.52M | 04:08:09 | ||
| Xtep International | 5.02 | 5.20 | 5.00 | -0.13 | -2.52% | 8.39M | 04:08:09 | ||
| Yadea Group | 14.480 | 15.040 | 14.000 | -0.300 | -2.03% | 10.82M | 04:08:09 | ||
| Yancoal Australia | 29.85 | 30.60 | 29.75 | 0.00 | 0.00% | 3.20M | 04:08:09 | ||
| Yankuang Energy HK | 18.78 | 19.10 | 18.00 | +0.76 | +4.22% | 38.96M | 04:08:09 | ||
| Yeahka | 10.74 | 11.30 | 10.66 | -0.50 | -4.45% | 1.43M | 04:08:09 | ||
| Yidu Tech | 4.10 | 4.34 | 4.09 | -0.15 | -3.53% | 3.45M | 04:08:09 | ||
| Yihai Intl | 16.82 | 17.10 | 16.74 | -0.20 | -1.18% | 1.76M | 04:08:09 | ||
| Yixin Group | 0.680 | 0.710 | 0.680 | -0.030 | -4.23% | 3.26M | 04:08:09 | ||
| YSB | 8.02 | 8.28 | 7.92 | -0.18 | -2.20% | 1.89M | 04:08:09 | ||
| Yue Yuen Ind | 14.30 | 14.40 | 14.16 | +0.02 | +0.14% | 2.21M | 04:08:09 | ||
| Yuexiu Property Co | 4.870 | 5.130 | 4.790 | -0.250 | -4.88% | 26.93M | 04:08:09 | ||
| Yuexiu Real Estate | 0.91 | 0.96 | 0.91 | -0.04 | -4.21% | 3.11M | 04:08:09 | ||
| Yuexiu Transport Infrastructure | 3.95 | 3.97 | 3.93 | +0.01 | +0.25% | 1.39M | 04:08:09 | ||
| Yum China Holdings | 286.40 | 293.40 | 286.40 | -6.20 | -2.12% | 305.64K | 04:08:09 | ||
| Zai Lab | 13.16 | 13.56 | 12.98 | +0.18 | +1.39% | 4.70M | 04:08:09 | ||
| Zhaojin Mining Industry | 13.06 | 13.30 | 12.80 | +0.08 | +0.62% | 9.44M | 04:08:09 | ||
| Zhejiang Expressway | 5.15 | 5.19 | 5.09 | +0.04 | +0.78% | 17.68M | 04:08:09 | ||
| Zhejiang Leapmotor Technology | 29.75 | 30.65 | 28.85 | -0.20 | -0.67% | 8.02M | 04:08:09 | ||
| Zhihu | 10.16 | 10.34 | 10.16 | +0.14 | +1.40% | 69.50K | 03:57:51 | ||
| ZhongAn Online | 13.70 | 14.20 | 13.70 | -0.38 | -2.70% | 3.33M | 04:08:09 | ||
| Zhongsheng | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 04:08:09 | ||
| Zhongyu Gas | 4.71 | 4.83 | 4.68 | -0.10 | -2.08% | 614.00K | 04:08:09 | ||
| Zhou Hei Ya Intl | 1.89 | 1.95 | 1.88 | -0.04 | -2.07% | 6.12M | 04:08:09 | ||
| Zhuguang | 0.130 | 0.139 | 0.127 | -0.009 | -6.47% | 100.32M | 04:08:09 | ||
| Zhuzhou CRRC | 29.20 | 30.10 | 29.20 | -0.45 | -1.52% | 3.47M | 04:08:09 | ||
| Zijin Mining Group | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 04:08:09 | ||
| ZJLD | 11.00 | 11.50 | 10.96 | -0.44 | -3.85% | 7.42M | 04:08:09 | ||
| Zoomlion Heavy Industry | 5.96 | 6.01 | 5.90 | -0.07 | -1.16% | 5.30M | 04:08:09 | ||
| ZTE Corp-H | 16.32 | 17.00 | 16.28 | -0.58 | -3.43% | 13.59M | 04:08:09 | ||
| Zto Express | 160.30 | 163.00 | 159.20 | -3.80 | -2.32% | 1.41M | 04:08:09 | ||
| ZX | 22.50 | 23.70 | 22.05 | -0.25 | -1.10% | 452.60K | 04:08:09 |
My Sentiments
What is your sentiment on Hang Seng Comp I?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Hang Seng Comp I
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review