Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.78 | 3.78 | 3.58 | +0.22 | +6.18% | 224.00M | 09/05 | ||
AIA Group | 63.80 | 63.80 | 62.80 | +1.00 | +1.59% | 25.99M | 09/05 | ||
Alibaba | 77.80 | 78.45 | 77.10 | +1.00 | +1.30% | 24.75M | 09/05 | ||
Alibaba Health Information Tech | 3.14 | 3.24 | 3.09 | -0.03 | -0.95% | 27.77M | 09/05 | ||
ANTA Sports Products | 91.25 | 93.90 | 90.30 | -0.75 | -0.82% | 2.95M | 09/05 | ||
Baidu | 106.40 | 109.10 | 106.10 | -1.00 | -0.93% | 2.50M | 09/05 | ||
Bank of China H | 3.730 | 3.750 | 3.630 | +0.110 | +3.04% | 581.75M | 09/05 | ||
Bank of Communications | 5.910 | 5.930 | 5.740 | +0.170 | +2.96% | 25.52M | 09/05 | ||
Beigene | 100.00 | 101.90 | 98.70 | +0.05 | +0.05% | 579.00K | 09/05 | ||
Bilibili | 107.50 | 112.00 | 106.30 | -3.10 | -2.80% | 2.44M | 09/05 | ||
BOC Hong Kong | 25.00 | 25.00 | 24.20 | +0.90 | +3.73% | 11.40M | 09/05 | ||
Budweiser | 11.30 | 11.50 | 11.22 | -0.14 | -1.22% | 3.51M | 09/05 | ||
BYD Co Ltd-H | 220.40 | 225.80 | 220.20 | -5.40 | -2.39% | 2.71M | 09/05 | ||
BYD Electronic Int | 32.25 | 33.10 | 31.20 | +0.25 | +0.78% | 11.04M | 09/05 | ||
China Citic Bank | 4.80 | 4.82 | 4.66 | +0.17 | +3.67% | 47.61M | 09/05 | ||
China Construction Bank | 5.610 | 5.630 | 5.350 | +0.330 | +6.25% | 1.23B | 09/05 | ||
China Feihe | 4.43 | 4.47 | 4.34 | +0.17 | +3.99% | 8.63M | 09/05 | ||
China Gas | 7.90 | 7.96 | 7.60 | +0.31 | +4.08% | 8.76M | 09/05 | ||
China Hongqiao | 11.54 | 11.76 | 11.30 | -0.06 | -0.52% | 12.49M | 09/05 | ||
China Life Insurance | 11.56 | 11.64 | 11.10 | +0.54 | +4.90% | 43.98M | 09/05 | ||
China Mengniu Dairy | 16.84 | 17.20 | 16.62 | -0.02 | -0.12% | 18.03M | 09/05 | ||
China Merchants Bank H | 37.70 | 37.75 | 36.25 | +1.50 | +4.14% | 20.55M | 09/05 | ||
China Mobile | 73.80 | 73.95 | 71.25 | +3.20 | +4.53% | 38.72M | 09/05 | ||
China Overseas | 14.96 | 15.04 | 14.56 | +0.24 | +1.63% | 17.52M | 09/05 | ||
China Pacific Insurance | 19.64 | 19.76 | 18.52 | +1.46 | +8.03% | 18.01M | 09/05 | ||
China Petrol & Chemical H | 4.97 | 4.99 | 4.85 | +0.14 | +2.90% | 184.15M | 09/05 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 2.95M | 09/05 | ||
China Resources Gas | 27.05 | 27.10 | 26.35 | +0.55 | +2.08% | 2.98M | 09/05 | ||
China Resources Land | 30.85 | 31.00 | 29.90 | +0.90 | +3.01% | 12.74M | 09/05 | ||
China Resources Mixc | 28.85 | 29.10 | 28.30 | +0.20 | +0.70% | 2.64M | 09/05 | ||
China Resources Power | 20.85 | 21.10 | 20.00 | +0.95 | +4.77% | 17.18M | 09/05 | ||
China Shenhua Energy H | 36.250 | 36.400 | 34.400 | +1.850 | +5.38% | 29.26M | 09/05 | ||
China Unicom Hong Kong | 6.24 | 6.29 | 6.03 | +0.24 | +4.00% | 39.49M | 09/05 | ||
Chow Tai Fook Jewellery Group | 10.50 | 10.56 | 10.32 | +0.10 | +0.96% | 4.11M | 09/05 | ||
Citic Pacific | 8.15 | 8.17 | 7.76 | +0.39 | +5.03% | 18.98M | 09/05 | ||
CK Asset | 34.50 | 34.50 | 34.05 | +0.60 | +1.77% | 2.34M | 09/05 | ||
CK Hutchison | 40.70 | 40.80 | 39.65 | +1.10 | +2.78% | 6.71M | 09/05 | ||
CK Infrastructure | 46.95 | 47.10 | 45.20 | +1.35 | +2.96% | 1.42M | 09/05 | ||
CLP Holdings | 65.50 | 65.70 | 64.10 | +1.45 | +2.26% | 1.47M | 09/05 | ||
CNOOC | 20.40 | 20.65 | 20.10 | +0.48 | +2.41% | 117.73M | 09/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CSPC Pharma | 6.82 | 6.89 | 6.73 | +0.06 | +0.89% | 10.77M | 09/05 | ||
ENN Energy | 75.25 | 75.65 | 72.85 | +2.85 | +3.94% | 2.03M | 09/05 | ||
ESR Cayman | 9.16 | 9.38 | 9.03 | +0.20 | +2.23% | 4.31M | 09/05 | ||
Fosun International | 4.92 | 4.94 | 4.82 | +0.08 | +1.65% | 1.35M | 09/05 | ||
Galaxy Entertainment Group | 36.95 | 37.50 | 36.65 | -0.10 | -0.27% | 3.75M | 09/05 | ||
GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 70.71M | 09/05 | ||
Geely Automobile | 9.79 | 10.00 | 9.70 | -0.08 | -0.81% | 21.81M | 09/05 | ||
Guangdong Investment | 4.53 | 4.57 | 4.38 | +0.21 | +4.86% | 19.45M | 09/05 | ||
Haidilao Intl | 19.64 | 19.74 | 18.98 | +0.66 | +3.48% | 9.33M | 09/05 | ||
Haier Smart Home Co | 30.85 | 30.90 | 30.35 | +0.35 | +1.15% | 7.67M | 09/05 | ||
Hang Lung Ppt | 8.04 | 8.05 | 7.81 | +0.18 | +2.29% | 9.79M | 09/05 | ||
Hang Seng Bank | 107.80 | 107.90 | 106.00 | +1.60 | +1.51% | 1.06M | 09/05 | ||
Hansoh Pharmaceutical Group | 17.88 | 17.98 | 17.64 | +0.22 | +1.25% | 3.21M | 09/05 | ||
Henderson Land | 24.30 | 24.40 | 24.10 | +0.15 | +0.62% | 1.46M | 09/05 | ||
HK & China Gas | 6.23 | 6.23 | 6.11 | +0.10 | +1.63% | 8.16M | 09/05 | ||
HK Electric Investments Ltd | 4.77 | 4.77 | 4.72 | +0.04 | +0.85% | 3.06M | 09/05 | ||
HKEX | 283.60 | 287.40 | 274.00 | +18.00 | +6.78% | 12.84M | 09/05 | ||
HKT Trust | 9.00 | 9.00 | 8.87 | +0.13 | +1.47% | 2.56M | 09/05 | ||
HSBC | 68.10 | 68.20 | 67.25 | +0.40 | +0.59% | 18.83M | 09/05 | ||
Huazhu | 31.05 | 31.70 | 30.85 | -0.30 | -0.96% | 217.50K | 09/05 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.580 | 4.380 | +0.200 | +4.60% | 512.01M | 09/05 | ||
Innovent Biologics | 40.90 | 41.40 | 40.15 | +0.35 | +0.86% | 3.41M | 09/05 | ||
J T Global Express | 8.01 | 8.18 | 7.63 | +0.38 | +4.98% | 5.89M | 09/05 | ||
JD | 126.10 | 127.30 | 123.70 | +0.40 | +0.32% | 3.21M | 09/05 | ||
Jd Health | 29.20 | 30.25 | 28.45 | -0.65 | -2.18% | 3.90M | 09/05 | ||
JD Logistics | 8.92 | 8.99 | 8.74 | -0.02 | -0.22% | 2.32M | 09/05 | ||
Ke Holdings | 44.30 | 45.10 | 43.40 | -0.10 | -0.23% | 288.40K | 09/05 | ||
Kingdee Int Software | 9.46 | 9.73 | 9.25 | +0.17 | +1.83% | 11.74M | 09/05 | ||
Kuaishou Technology | 56.15 | 60.10 | 55.50 | -1.70 | -2.94% | 26.46M | 09/05 | ||
Kunlun Energy | 8.010 | 8.080 | 7.810 | +0.110 | +1.39% | 6.82M | 09/05 | ||
Lenovo Group | 10.22 | 10.50 | 10.16 | 0.00 | 0.00% | 45.85M | 09/05 | ||
Li Auto | 103.80 | 107.20 | 103.10 | -3.40 | -3.17% | 6.64M | 09/05 | ||
Li Ning Co Ltd | 22.15 | 22.70 | 21.85 | +0.20 | +0.91% | 11.60M | 09/05 | ||
Link Real Estate | 35.30 | 35.35 | 34.85 | +0.50 | +1.44% | 2.93M | 09/05 | ||
Longfor Properties | 12.48 | 12.60 | 11.78 | +0.56 | +4.70% | 24.30M | 09/05 | ||
Meituan | 117.80 | 119.70 | 116.10 | -0.10 | -0.08% | 14.23M | 09/05 | ||
MTR | 27.60 | 27.60 | 27.20 | +0.35 | +1.28% | 2.75M | 09/05 | ||
NetEase | 151.60 | 156.00 | 150.80 | -2.40 | -1.56% | 2.05M | 09/05 | ||
New Oriental Edu | 67.20 | 67.20 | 64.90 | +2.35 | +3.62% | 1.99M | 09/05 | ||
New World | 9.17 | 9.20 | 8.78 | +0.36 | +4.09% | 10.04M | 09/05 | ||
NIO | 40.60 | 42.20 | 40.25 | -1.30 | -3.10% | 1.28M | 09/05 | ||
Nongfu Spring | 45.95 | 46.40 | 45.60 | -0.20 | -0.43% | 1.44M | 09/05 | ||
OK Rusal MKPAO | 2.57 | 2.59 | 2.55 | 0.00 | 0.00% | 215.00K | 09/05 | ||
Orient Overseas Int | 126.50 | 133.80 | 125.80 | -1.80 | -1.40% | 1.28M | 09/05 | ||
PetroChina H | 7.58 | 7.60 | 7.34 | +0.24 | +3.27% | 112.19M | 09/05 | ||
Ping An Insurance | 41.10 | 41.10 | 39.45 | +2.10 | +5.38% | 43.41M | 09/05 | ||
Postal Savings Bank | 4.49 | 4.54 | 4.25 | +0.28 | +6.65% | 104.50M | 09/05 | ||
Power Assets | 46.10 | 46.25 | 44.95 | +1.10 | +2.44% | 3.88M | 09/05 | ||
Prada SpA | 64.90 | 65.10 | 64.65 | +0.90 | +1.41% | 324.36K | 09/05 | ||
Prudential | 77.35 | 77.35 | 76.10 | +1.65 | +2.18% | 50.73K | 09/05 | ||
Sands China | 19.960 | 20.450 | 19.900 | -0.090 | -0.45% | 12.10M | 09/05 | ||
SenseTime Group Inc B | 1.40 | 1.49 | 1.34 | -0.05 | -3.45% | 787.26M | 09/05 | ||
Shenzhou Int | 85.85 | 86.50 | 84.75 | +0.65 | +0.76% | 2.14M | 09/05 | ||
SHK Ppt | 75.30 | 75.65 | 74.35 | +0.95 | +1.28% | 1.31M | 09/05 | ||
Sino Biopharmaceutical | 3.09 | 3.11 | 3.01 | +0.02 | +0.65% | 26.17M | 09/05 | ||
Sino Land | 8.54 | 8.67 | 8.45 | +0.11 | +1.30% | 1.37M | 09/05 | ||
SMIC | 16.34 | 16.44 | 15.96 | +0.32 | +2.00% | 48.17M | 09/05 | ||
Smoore Intl | 7.00 | 7.08 | 6.89 | +0.03 | +0.43% | 2.98M | 09/05 | ||
Standard Chartered | 73.75 | 74.10 | 73.00 | +0.20 | +0.27% | 84.45K | 09/05 | ||
Sunny Optical Tech | 42.10 | 43.90 | 41.50 | -0.80 | -1.86% | 8.72M | 09/05 | ||
Swire Properties | 15.00 | 15.06 | 14.82 | +0.06 | +0.40% | 3.10M | 09/05 | ||
Techtronic Industries | 111.50 | 112.50 | 110.60 | 0.00 | 0.00% | 2.27M | 09/05 | ||
Tencent Holdings | 370.00 | 374.20 | 365.00 | +0.20 | +0.05% | 8.86M | 09/05 | ||
Tencent Music Entertainment | 52.15 | 52.40 | 51.55 | +0.40 | +0.77% | 6.80K | 09/05 | ||
Tingyi | 9.71 | 9.78 | 9.51 | +0.36 | +3.85% | 5.48M | 09/05 | ||
Trip.com Group | 418.80 | 420.80 | 413.20 | +8.80 | +2.15% | 521.36K | 09/05 | ||
Want Want China | 4.55 | 4.58 | 4.48 | +0.09 | +2.02% | 1.67M | 09/05 | ||
WH Group Ltd | 5.77 | 5.77 | 5.64 | +0.08 | +1.41% | 6.13M | 09/05 | ||
Wharf Holdings | 24.80 | 25.00 | 24.45 | -0.05 | -0.20% | 306.98K | 09/05 | ||
Wharf Real Estate | 25.35 | 25.40 | 24.65 | +0.55 | +2.22% | 933.14K | 09/05 | ||
WuXi Biologics | 14.56 | 14.74 | 14.16 | -0.02 | -0.14% | 39.86M | 09/05 | ||
Xiaomi | 19.22 | 19.38 | 18.78 | +0.06 | +0.31% | 61.69M | 09/05 | ||
Xinyi Glass | 10.08 | 10.20 | 9.84 | +0.04 | +0.40% | 5.18M | 09/05 | ||
Xinyi Solar | 5.76 | 5.89 | 5.64 | -0.10 | -1.71% | 12.58M | 09/05 | ||
Xpeng | 31.60 | 32.55 | 31.15 | -0.40 | -1.25% | 7.55M | 09/05 | ||
Yum China Holdings | 295.00 | 299.40 | 293.20 | +1.80 | +0.61% | 137.40K | 09/05 | ||
Zhongsheng | 15.20 | 15.42 | 14.92 | -0.02 | -0.13% | 2.49M | 09/05 | ||
Zijin Mining Group | 17.84 | 18.08 | 17.62 | +0.28 | +1.59% | 18.50M | 09/05 | ||
Zto Express | 164.70 | 170.00 | 163.30 | -0.20 | -0.12% | 675.75K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review