Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ArcelorMittal | 23.900 | 24.310 | 23.880 | +0.200 | +0.84% | 608.21K | 10/05 | ||
Banco de Sabadell | 1.8700 | 1.8815 | 1.8400 | +0.0135 | +0.73% | 28.41M | 10/05 | ||
Bankinter | 7.570 | 7.592 | 7.426 | +0.126 | +1.69% | 1.81M | 10/05 | ||
BBVA | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 10/05 | ||
Caixabank | 4.930 | 4.947 | 4.870 | +0.050 | +1.03% | 7.10M | 10/05 | ||
Enagas | 14.490 | 14.520 | 14.300 | +0.190 | +1.33% | 1.04M | 10/05 | ||
ENCE | 3.456 | 3.460 | 3.416 | +0.032 | +0.93% | 466.42K | 10/05 | ||
Ercros | 3.510 | 3.510 | 3.510 | +0.010 | +0.29% | 40.99K | 10/05 | ||
FCC | 13.180 | 13.240 | 13.000 | +0.140 | +1.07% | 9.60K | 10/05 | ||
Ferrovial | 34.580 | 35.500 | 34.460 | -0.840 | -2.37% | 1.01M | 10/05 | ||
Fluidra | 23.300 | 23.640 | 22.560 | +1.580 | +7.27% | 946.03K | 10/05 | ||
Iberdrola | 12.210 | 12.240 | 11.985 | +0.210 | +1.75% | 12.01M | 10/05 | ||
Inditex | 42.880 | 43.110 | 42.600 | +0.120 | +0.28% | 2.22M | 10/05 | ||
Mapfre | 2.312 | 2.316 | 2.302 | +0.010 | +0.43% | 2.01M | 10/05 | ||
Melia Hotels | 7.750 | 7.875 | 7.620 | +0.235 | +3.13% | 886.40K | 10/05 | ||
Naturgy Energy | 24.620 | 24.880 | 24.480 | +0.240 | +0.98% | 725.24K | 10/05 | ||
OHL | 0.422 | 0.425 | 0.409 | +0.017 | +4.20% | 5.27M | 10/05 | ||
Promotora Informaciones | 0.358 | 0.358 | 0.358 | -0.008 | -2.19% | 14.20K | 10/05 | ||
Prosegur | 1.672 | 1.678 | 1.648 | +0.010 | +0.60% | 236.28K | 10/05 | ||
Redeia Corporacion | 16.450 | 16.500 | 16.290 | +0.150 | +0.92% | 912.85K | 10/05 | ||
Repsol | 14.840 | 14.980 | 14.785 | +0.075 | +0.51% | 3.00M | 10/05 | ||
Santander | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 10/05 | ||
Telefonica | 4.1100 | 4.1780 | 4.0960 | -0.0490 | -1.18% | 24.48M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review