Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 18.90 | 19.34 | 18.30 | -0.30 | -1.56% | 31.26K | 03/05 | ||
Alantra Partners | 9.100 | 9.160 | 9.000 | -0.060 | -0.66% | 2.80K | 03/05 | ||
Alba SA | 47.850 | 48.150 | 47.200 | +0.250 | +0.53% | 2.46K | 03/05 | ||
Arima Real Estate | 6.02 | 6.06 | 6.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Banco de Sabadell | 1.8850 | 1.8970 | 1.8280 | +0.0250 | +1.34% | 62.34M | 03/05 | ||
Bankinter | 7.394 | 7.580 | 7.332 | -0.148 | -1.96% | 3.40M | 03/05 | ||
BBVA | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 16.79M | 03/05 | ||
Caixabank | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% | 22.97M | 03/05 | ||
Grupo Catalana Occidente | 36.350 | 36.750 | 36.100 | -0.050 | -0.14% | 14.10K | 03/05 | ||
Inmobiliaria Colonial | 5.650 | 5.830 | 5.605 | +0.035 | +0.62% | 891.60K | 03/05 | ||
Inmobiliaria del Sur | 7.600 | 7.600 | 7.500 | 0.000 | 0.00% | 0.00K | 03/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.05 | 7.08 | 6.99 | +0.01 | +0.14% | 88.84K | 03/05 | ||
Mapfre | 2.242 | 2.270 | 2.242 | -0.020 | -0.88% | 2.88M | 03/05 | ||
Merlin Properties SA | 10.730 | 11.030 | 10.710 | -0.040 | -0.37% | 1.08M | 03/05 | ||
Montebalito | 1.390 | 1.390 | 1.390 | -0.050 | -3.47% | 1.53K | 03/05 | ||
Neinor Homes | 10.72 | 10.88 | 10.70 | -0.14 | -1.29% | 25.23K | 03/05 | ||
Realia | 1.020 | 1.035 | 1.020 | +0.005 | +0.49% | 6.27K | 03/05 | ||
Renta 4 Banco | 10.200 | 10.200 | 10.100 | -0.100 | -0.98% | 0.70K | 03/05 | ||
Renta Corp | 0.816 | 0.816 | 0.816 | 0.000 | 0.00% | 0.89K | 03/05 | ||
Santander | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 03/05 | ||
Unicaja Banco | 1.272 | 1.297 | 1.258 | -0.016 | -1.24% | 14.51M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review