Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,687.99
+0.50
+0.02%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
FAZ Share (FAZI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 2,687.70
- Day's Range: 2,681.00 - 2,692.38
FAZ Share
2,687.99
+0.50
+0.02%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
FAZ Share Constituents
Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 226.35 | 227.95 | 224.75 | -1.35 | -0.59% | 75.31K | 07:55:41 | ||
| Aixtron | 22.645 | 23.430 | 22.405 | -0.995 | -4.21% | 315.48K | 07:58:30 | ||
| Allianz | 265.35 | 267.90 | 265.15 | -2.45 | -0.91% | 174.85K | 07:57:51 | ||
| Aurubis AG | 78.250 | 79.900 | 77.975 | -1.800 | -2.25% | 55.23K | 07:55:24 | ||
| BASF | 49.185 | 49.290 | 48.845 | -0.070 | -0.14% | 399.21K | 07:59:08 | ||
| Bayer | 28.13 | 28.60 | 27.93 | -0.55 | -1.92% | 1.39M | 07:59:04 | ||
| Baywa Vink AG | 22.800 | 22.800 | 22.600 | +0.150 | +0.66% | 4.27K | 07:02:28 | ||
| Beiersdorf AG | 145.805 | 145.900 | 145.150 | +0.455 | +0.31% | 56.16K | 07:58:57 | ||
| Bertrandt AG | 38.500 | 39.500 | 38.500 | -1.000 | -2.53% | 2.82K | 07:28:44 | ||
| Bilfinger SE | 49.650 | 50.400 | 49.550 | -1.950 | -3.78% | 52.30K | 07:57:34 | ||
| BMW ST | 94.430 | 94.890 | 93.970 | -0.570 | -0.60% | 285.37K | 07:58:42 | ||
| Brenntag AG | 68.960 | 69.400 | 68.770 | -0.440 | -0.63% | 88.59K | 07:58:16 | ||
| Ceconomy | 2.980 | 3.020 | 2.970 | -0.026 | -0.86% | 220.25K | 07:38:51 | ||
| Commerzbank | 15.595 | 15.625 | 15.448 | 0.000 | 0.00% | 1.54M | 07:58:07 | ||
| Continental AG | 61.65 | 62.16 | 61.28 | -0.57 | -0.92% | 105.73K | 07:55:23 | ||
| Delticom AG | 3.300 | 3.340 | 3.300 | -0.140 | -4.07% | 3.36K | 06:09:41 | ||
| Deutsche Bank AG | 15.510 | 15.625 | 15.463 | -0.176 | -1.12% | 1.73M | 07:58:34 | ||
| Deutsche Boerse | 184.375 | 184.550 | 183.200 | +0.575 | +0.31% | 37.04K | 07:59:07 | ||
| Deutsche Euroshop AG | 18.940 | 19.000 | 18.720 | +0.180 | +0.96% | 9.24K | 07:39:00 | ||
| Deutsche Post | 39.455 | 39.910 | 39.380 | -0.425 | -1.07% | 509.75K | 07:58:54 | ||
| Deutsche Telekom AG | 22.115 | 22.245 | 22.000 | -0.095 | -0.43% | 1.63M | 07:56:24 | ||
| Deutsche Wohnen | 18.390 | 18.400 | 18.040 | +0.210 | +1.16% | 44.57K | 07:57:34 | ||
| Deutz AG | 5.250 | 5.360 | 5.230 | -0.190 | -3.49% | 166.86K | 07:57:51 | ||
| DMG Mori Seiki | 43.050 | 44.050 | 43.050 | -0.350 | -0.81% | 0.42K | 07:17:25 | ||
| Draegerwerk VZO | 51.700 | 51.700 | 50.500 | +1.000 | +1.97% | 7.05K | 07:40:42 | ||
| E.ON SE | 12.623 | 12.650 | 12.535 | -0.047 | -0.37% | 927.20K | 07:56:30 | ||
| Elringklinger AG | 5.890 | 5.950 | 5.880 | -0.050 | -0.84% | 4.77K | 07:56:43 | ||
| Evotec AG | 9.600 | 9.700 | 9.540 | -0.085 | -0.88% | 608.01K | 07:34:45 | ||
| Fielmann AG | 46.300 | 46.750 | 46.250 | -0.400 | -0.86% | 4.78K | 07:42:03 | ||
| Fraport AG | 51.950 | 52.650 | 51.900 | -0.850 | -1.61% | 40.16K | 07:55:35 | ||
| Freenet AG | 23.330 | 23.690 | 23.220 | -0.430 | -1.81% | 204.09K | 07:58:08 | ||
| Fresenius Medical Care | 39.465 | 40.520 | 39.380 | -1.025 | -2.53% | 41.86K | 07:58:48 | ||
| Fresenius SE | 27.475 | 27.710 | 27.275 | -0.275 | -0.99% | 181.62K | 07:52:09 | ||
| Fuchs Petrolub AG VZO Pref | 45.210 | 45.420 | 45.030 | -0.150 | -0.33% | 19.57K | 07:57:30 | ||
| GEA Group AG | 37.440 | 37.890 | 37.400 | -0.480 | -1.27% | 36.52K | 07:57:03 | ||
| Gerresheimer AG | 96.600 | 98.800 | 96.350 | -1.800 | -1.83% | 20.91K | 07:39:23 | ||
| Hamburger Hafen A-SP | 16.880 | 17.080 | 16.820 | -0.100 | -0.59% | 7.41K | 07:32:57 | ||
| Hannover Rueckversicherung SE | 224.20 | 225.60 | 222.30 | +0.20 | +0.09% | 44.37K | 07:58:13 | ||
| Heidelbergcement | 98.290 | 98.930 | 97.850 | -0.010 | -0.01% | 32.99K | 07:58:43 | ||
| Heidelberger Druckmaschinen | 1.097 | 1.113 | 1.094 | -0.025 | -2.23% | 467.19K | 07:54:48 | ||
| Henkel VZO | 84.16 | 84.88 | 84.07 | -0.38 | -0.45% | 56.63K | 07:58:56 | ||
| Hochtief AG | 99.60 | 99.70 | 98.50 | +0.05 | +0.05% | 27.92K | 07:57:00 | ||
| Infineon | 36.670 | 37.270 | 36.653 | -0.825 | -2.20% | 615.28K | 07:58:30 | ||
| Jungheinrich AG | 35.320 | 37.580 | 35.260 | -0.100 | -0.28% | 68.50K | 07:23:13 | ||
| K+S AG | 13.640 | 13.712 | 13.575 | -0.035 | -0.26% | 115.96K | 07:52:04 | ||
| Kloeckner SE | 6.510 | 6.530 | 6.390 | +0.120 | +1.88% | 56.18K | 07:46:53 | ||
| Krones AG | 125.600 | 126.600 | 125.600 | -2.400 | -1.88% | 3.02K | 07:47:20 | ||
| Lanxess AG | 25.260 | 26.095 | 25.055 | -0.730 | -2.81% | 137.43K | 07:59:06 | ||
| Lufthansa | 6.528 | 6.610 | 6.508 | -0.112 | -1.69% | 3.09M | 07:58:48 | ||
| Mercedes Benz Group | 66.665 | 66.905 | 66.460 | -0.465 | -0.69% | 944.06K | 07:58:48 | ||
| Merck | 165.45 | 166.75 | 165.23 | -1.10 | -0.66% | 26.94K | 07:57:23 | ||
| MTU Aero | 229.60 | 232.00 | 227.25 | -2.50 | -1.08% | 25.53K | 07:57:37 | ||
| Munich Re Group | 458.95 | 460.70 | 456.50 | +0.75 | +0.16% | 49.25K | 07:58:11 | ||
| Nordex SE | 14.250 | 14.335 | 14.085 | +0.010 | +0.07% | 177.71K | 07:58:43 | ||
| Pfeiffer | 158.70 | 159.30 | 158.70 | -0.30 | -0.19% | 0.01K | 07:47:23 | ||
| Porsche | 49.490 | 49.505 | 48.915 | +0.080 | +0.16% | 155.87K | 07:59:09 | ||
| Prosiebensat | 7.3650 | 7.4300 | 7.2675 | -0.0550 | -0.74% | 216.86K | 07:58:43 | ||
| Puma SE | 49.94 | 50.55 | 49.64 | -0.73 | -1.44% | 118.38K | 07:56:29 | ||
| q.beyond | 0.800 | 0.810 | 0.798 | -0.008 | -0.99% | 13.19K | 07:41:34 | ||
| Rational AG | 807.00 | 807.00 | 796.00 | +4.00 | +0.50% | 1.10K | 07:17:10 | ||
| Rheinmetall AG | 524.900 | 535.300 | 265.130 | -6.300 | -1.19% | 91.63K | 07:58:27 | ||
| Rhoen-Klinikum | 12.100 | 12.300 | 12.100 | 0.000 | 0.00% | 0 | 20/05 | ||
| RWE AG ST | 34.455 | 34.680 | 34.260 | -0.285 | -0.82% | 641.35K | 07:58:32 | ||
| Salzgitter AG | 23.110 | 23.870 | 22.970 | +0.290 | +1.27% | 106.76K | 07:58:59 | ||
| SAP | 179.640 | 180.600 | 179.060 | +0.260 | +0.14% | 252.11K | 07:58:57 | ||
| SGL Carbon SE | 6.900 | 6.970 | 6.885 | -0.150 | -2.13% | 35.28K | 07:56:45 | ||
| Siemens AG | 173.22 | 174.38 | 172.48 | +0.10 | +0.06% | 202.20K | 07:59:02 | ||
| Sixt SE | 79.750 | 80.100 | 79.300 | -0.300 | -0.37% | 16.84K | 07:40:27 | ||
| SMA Solar AG | 47.380 | 48.920 | 47.320 | -1.620 | -3.31% | 38.14K | 07:41:48 | ||
| Suedzucker | 14.005 | 14.185 | 13.985 | -0.095 | -0.67% | 57.29K | 07:55:35 | ||
| Symrise AG | 102.575 | 103.700 | 102.475 | -0.500 | -0.49% | 43.46K | 07:58:38 | ||
| Thyssenkrupp AG | 4.763 | 4.855 | 4.760 | -0.075 | -1.55% | 739.26K | 07:59:00 | ||
| Tui | 6.402 | 6.460 | 6.370 | -0.090 | -1.39% | 1.08M | 07:59:09 | ||
| United Internet AG | 22.700 | 23.080 | 22.680 | -0.340 | -1.48% | 19.28K | 07:47:34 | ||
| Volkswagen VZO | 119.33 | 119.58 | 118.30 | +0.13 | +0.11% | 332.45K | 07:56:45 | ||
| Vossloh AG | 46.400 | 46.800 | 46.300 | -0.100 | -0.22% | 2.13K | 07:05:30 | ||
| Wacker Chemie | 100.45 | 103.18 | 100.22 | -3.55 | -3.41% | 43.77K | 07:58:55 |
My Sentiments
What is your sentiment on FAZ Share?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about FAZ Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review