| SPDR Euro Stoxx 50 | FEZ | 53.46 | -0.11% | 552.55K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7285 | +1.26% | 383.91K | 09:12:33 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7296 | +1.40% | 338.11K | 08:57:41 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | +1.11% | 395.67K | 07:12:06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.61 | -0.62% | 223.81K | 09:07:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.18 | -0.67% | 11.25K | 08:57:38 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.52 | -0.75% | 11.52K | 09:00:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.87 | -0.55% | 86.33K | 09:11:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.20 | -0.61% | 26.05K | 09:12:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | +0.93% | 29.75K | 09:00:14 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.65 | -0.86% | 3.83K | 09:00:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.38 | +0.64% | 45.64K | 09:22:40 | |
| HSBC EURO STOXX 50 | H4ZA | 53.81 | -0.70% | 4.21K | 09:01:49 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.52 | -0.62% | 4.37K | 09:01:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.58 | -0.64% | 10.96K | 09:22:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.38 | +0.68% | 4.03K | 09:22:48 | |
| SPDR Portfolio Europe | SPEU | 43.85 | -0.05% | 19.47K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.68% | 2.62K | 08:39:12 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,070 | -1.26% | 14.60K | 08:53:30 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | +0.71% | 60.55K | 08:32:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.57 | -0.62% | 18.82K | 09:21:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.40 | -0.58% | 17.73K | 09:11:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.52 | -0.77% | 11.33K | 09:00:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553.90 | -0.35% | 0 | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.010 | -1.72% | 20.92K | 09:00:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.46 | -0.70% | 7.70K | 09:03:43 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.16 | -0.66% | 13.97K | 08:51:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,400.5 | -0.81% | 2.46K | 09:00:02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.24 | -0.67% | 9.84K | 09:25:51 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,180 | 0.00% | 5.16K | 02:17:57 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.12 | -0.85% | 166.00 | 09:00:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.68 | -0.63% | 764.00 | 08:47:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,602.3 | -0.67% | 4.10K | 09:25:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.47 | -0.77% | 8.91K | 09:00:07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.85 | -0.53% | 1.00 | 07:12:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.00 | -1.65% | 9.92K | 09:00:05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.10 | -0.75% | 10.51K | 09:00:02 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.17 | -0.56% | 1.24K | 07:12:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.33 | -1.07% | 3.26K | 07:12:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.10 | -0.75% | 1.97K | 09:00:02 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,017 | -0.55% | 22.93K | 09:08:18 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.24 | -0.29% | 2.70K | 07:16:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.77 | -0.67% | 4.90K | 09:03:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,241.4 | -0.72% | 917.00 | 09:24:32 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,590 | -0.99% | 15.51K | 08:52:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.36 | -0.61% | 1.94K | 09:24:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.67 | -0.21% | 779.00 | 08:00:12 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,990 | -0.07% | 0.47K | 02:01:02 | |
| SPDR Euro Stoxx 50 | FEZ | 890.00 | +0.00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.36 | -0.34% | 197.00 | 04:22:41 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.97 | -0.35% | 1.89K | 05:26:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.50 | -0.69% | 324.00 | 08:31:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.04 | -0.08% | 39.00 | 09:04:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.54 | -0.62% | 20.67K | 08:31:25 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.270 | -0.72% | 1.12K | 08:58:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.77 | -0.81% | 0.35K | 09:00:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.30 | -0.53% | 9.15K | 07:14:18 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.10 | -0.55% | 725.00 | 07:12:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.49% | 18.00 | 06:17:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,550.5 | -0.57% | 959.00 | 08:01:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.34 | -0.84% | 6.08K | 09:00:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,947.0 | -0.60% | 998.00 | 07:15:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.60 | -0.67% | 1.35K | 09:00:06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.45 | -0.49% | 51.00 | 08:04:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | 0.00% | 0 | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.22 | -0.52% | 834.00 | 06:57:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,440.00 | 0.00% | 0 | 20/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.11 | -0.64% | 1.41K | 09:00:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.59 | -0.46% | 1.00 | 07:33:20 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.08 | -0.54% | 554.00 | 07:12:18 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,632.0 | -0.65% | 542.00 | 09:26:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.11 | -0.64% | 0.13K | 09:00:04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.62 | -0.61% | 3.67K | 09:00:14 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.93 | -0.04% | 4.40K | 02:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.84 | -0.50% | 1.35K | 09:06:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.66 | -0.56% | 76.00 | 07:12:06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.80 | -0.82% | 0.01K | 09:00:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.30 | -0.78% | 938.00 | 09:00:05 | |
| Deka EURO STOXX 50 | ELFA | 114.98 | -0.54% | 346.00 | 07:12:06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.48 | -0.55% | 221.00 | 07:12:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 114.90 | -0.67% | 296.00 | 06:06:33 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.60 | -0.60% | 260.00 | 06:56:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,470 | -1.96% | 2.58K | 09:00:04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | -0.10% | 0.00K | 03:42:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.60 | -0.39% | 120.00 | 05:29:29 | |
| HSBC EURO STOXX 50 | H4ZA | 53.88 | -0.57% | 184.00 | 07:20:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.26 | -0.64% | 1.30K | 08:26:41 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.22 | -0.37% | 190.00 | 06:41:48 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.59 | -0.42% | 200.00 | 08:17:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.00% | 0 | 20/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.22 | -0.92% | 174.00 | 09:00:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.14 | -0.90% | 0.04K | 09:00:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.93 | 0.00% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.10 | -0.61% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.790 | -0.25% | 3.00 | 03:47:34 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.60 | -0.44% | 1.00 | 08:17:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.56 | -0.62% | 139.00 | 08:23:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.63 | -0.58% | 80.00 | 08:05:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.22 | -0.45% | 1.00 | 08:16:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | -0.21% | 0.01K | 03:30:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.350 | -0.26% | 0 | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | 0.00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,860.0 | -0.50% | 0.03K | 07:23:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.53 | -0.54% | 160.00 | 08:57:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.18 | -0.53% | 1.00 | 08:40:50 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.27 | 0.00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.81 | -0.06% | 1.00 | 03:41:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.38 | -0.42% | 1.00 | 08:16:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.72 | -0.52% | 1.00 | 08:56:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,894.00 | -0.73% | 133.00 | 06:04:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.18 | -0.52% | 1.00 | 08:48:39 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | 0.00% | 1.00 | 03:47:34 | |
| HSBC EURO STOXX 50 | H4ZA | 53.88 | -0.30% | 1.00 | 08:17:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.21 | -1.26% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.59 | -0.42% | 1.00 | 08:16:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.59 | -0.29% | 0.00K | 07:35:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.62 | -0.34% | 1.00 | 08:16:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.81 | -0.41% | 1.00 | 08:16:58 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.790 | -1.71% | 0 | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.44 | -0.47% | 1.00 | 08:57:58 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.60% | 1.00 | 08:45:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | +0.09% | 1.00 | 03:47:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.14 | -0.06% | 0.00K | 03:41:32 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.94 | -0.02% | 1.00 | 03:47:34 | |
| Deka EURO STOXX 50 | ELFA | 115.32 | -0.03% | 1.00 | 03:47:34 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.08% | 1.00 | 03:47:34 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.46 | -0.72% | 1.00 | 09:02:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.90 | -0.17% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.48 | +0.02% | 1.00 | 03:47:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.80 | -0.02% | 0.00K | 03:41:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.61 | -0.35% | 1.00 | 08:16:30 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.850 | -0.10% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.79 | 0.00% | 1.00 | 03:41:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.04 | -0.05% | 0.00K | 03:41:30 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.94 | -0.05% | 1.00 | 03:41:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.08% | 1.00 | 03:41:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.27 | -0.40% | 1.00 | 08:16:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.45 | -0.06% | 1.00 | 03:41:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.09% | 0.00K | 03:42:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | +0.64% | 1.00 | 08:36:31 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.17 | +0.30% | 0.00K | 03:41:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.54% | 1.00 | 08:17:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.51% | 1.00 | 08:16:27 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.300 | +0.23% | 1.00 | 03:47:34 | |
| SPDR Euro Stoxx 50 | SSGS | 48.77 | -0.24% | 0.00K | 03:42:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.44 | -0.42% | 1.00 | 08:17:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.42 | -0.06% | 1.00 | 03:41:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.08 | -0.03% | 0.00K | 03:42:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | -0.06% | 1.00 | 03:41:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |