Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 103.40 | 103.40 | 103.60 | 102.20 | +0.98% | 6.93M | 103.40+0.98% | 14/05 | |
HICL HICL Infrastructure Company Ltd | 123.20 | 123.20 | 124.40 | 122.39 | -0.81% | 6.52M | 123.20-0.81% | 14/05 | |
INPP International Public Partnership | 126.00 | 126.00 | 128.20 | 125.60 | -1.56% | 3.5M | 126.00-1.56% | 14/05 | |
UKWG Greencoat UK Wind PLC | 143.60 | 143.60 | 144.70 | 143.60 | -0.28% | 2.52M | 143.60-0.28% | 14/05 | |
TEM Templeton Emerging Markets Investment Trust PLC | 164.60 | 164.60 | 164.80 | 163.00 | +0.61% | 2.12M | 164.60+0.61% | 14/05 |
Name | Price |
---|---|
INOV Schroder UK Public Private Trust | 12.28+0.15+1.24% |
TRIG Renewables | 103.40+1.00+0.98% |
AGT AVI Global | 247.00+2.00+0.82% |
WTAN Witan | 267.00+2.00+0.76% |
ASL Aberforth Smaller | 1,476.00+10.00+0.68% |
Name | Price |
---|---|
INPP Intl Public Partnership | 126.00-2.00-1.56% |
3IN 3I Infrastructure | 333.50-5.00-1.48% |
RCP RIT Capital | 1,930.00-20.0-1.03% |
CLDN Caledonia Invest | 3,460.00-35.0-1.00% |
HICL HICL Infrastructure | 123.20-1.00-0.81% |