Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.08 | 2.13 | 2.07 | -0.04 | -1.65% | 50.96K | 11:35:20 | ||
ABC Arbitrage | 4.17 | 4.22 | 4.14 | -0.01 | -0.24% | 38.92K | 11:35:27 | ||
Abeo SAS | 12.15 | 12.65 | 12.00 | -0.50 | -3.95% | 1.77K | 11:35:01 | ||
Abionyx Pharma SA | 1.2200 | 1.2620 | 1.1040 | +0.1280 | +11.72% | 312.59K | 11:35:15 | ||
Abivax SA | 12.98 | 13.06 | 12.78 | -0.16 | -1.22% | 16.68K | 11:35:11 | ||
Actia | 4.17 | 4.17 | 4.12 | -0.01 | -0.24% | 59.07K | 08:24:40 | ||
Acticor Biotech | 0.92 | 0.95 | 0.87 | -0.01 | -1.08% | 48.84K | 11:35:26 | ||
Adl Partner | 37.10 | 37.10 | 36.80 | 0.00 | 0.00% | 0.14K | 11:35:18 | ||
Adocia | 9.17 | 9.38 | 8.91 | -0.27 | -2.86% | 71.23K | 11:35:00 | ||
Afyren | 2.60 | 2.69 | 2.60 | -0.07 | -2.62% | 12.78K | 11:25:37 | ||
Amoeba SA | 0.4800 | 0.4850 | 0.4615 | -0.0050 | -1.03% | 140.33K | 11:29:36 | ||
Artmarket.com | 4.41 | 4.45 | 4.36 | -0.01 | -0.23% | 1.02K | 11:35:17 | ||
Atari | 0.1215 | 0.1240 | 0.1215 | -0.0010 | -0.82% | 130.53K | 10:52:05 | ||
Ateme | 5.80 | 5.82 | 5.80 | 0.00 | 0.00% | 1.50K | 03:47:01 | ||
Axway | 24.70 | 24.70 | 24.50 | -0.10 | -0.40% | 1.44K | 11:35:26 | ||
Balyo | 0.599 | 0.599 | 0.599 | 0.000 | 0.00% | 1.79K | 11:35:25 | ||
Bassac | 48.70 | 48.70 | 48.00 | +0.70 | +1.46% | 0.17K | 11:20:09 | ||
Bastide Le Confort | 21.50 | 21.50 | 21.15 | +0.35 | +1.65% | 5.74K | 11:35:28 | ||
Berkem | 2.11 | 2.17 | 2.10 | -0.06 | -2.77% | 6.86K | 11:35:04 | ||
Bigben | 2.89 | 2.92 | 2.86 | -0.03 | -1.03% | 12.56K | 11:35:15 | ||
Bilendi | 16.95 | 16.95 | 16.95 | 0.00 | 0.00% | 0.09K | 10:34:33 | ||
BIO UV | 2.25 | 2.32 | 2.25 | -0.08 | -3.43% | 14.22K | 11:35:11 | ||
Biosynex | 4.065 | 4.070 | 4.005 | +0.005 | +0.12% | 3.58K | 10:43:34 | ||
Boa Concept | 26.20 | 26.20 | 26.10 | 0.00 | 0.00% | 0.06K | 09:00:23 | ||
Boiron | 34.60 | 34.65 | 33.60 | +0.75 | +2.22% | 3.52K | 11:35:29 | ||
Broadpeak | 1.75 | 1.82 | 1.74 | -0.02 | -0.85% | 4.09K | 11:14:34 | ||
Carbios | 22.60 | 22.95 | 22.40 | -0.40 | -1.74% | 13.88K | 11:35:25 | ||
Carmat | 3.03 | 3.05 | 2.96 | -0.01 | -0.33% | 139.21K | 11:35:22 | ||
CBO Territoria | 3.77 | 3.78 | 3.73 | 0.00 | 0.00% | 17.75K | 11:19:00 | ||
Cellectis | 2.59 | 2.65 | 2.56 | -0.08 | -2.82% | 71.15K | 11:35:10 | ||
Chargeurs | 13.20 | 13.20 | 13.08 | -0.06 | -0.45% | 3.69K | 11:35:06 | ||
Claranova | 2.25 | 2.26 | 2.20 | -0.01 | -0.44% | 87.30K | 11:35:17 | ||
Clasquin | 136.00 | 136.00 | 135.50 | 0.00 | 0.00% | 0.28K | 11:35:23 | ||
Cogra | 7.02 | 7.10 | 6.90 | +0.02 | +0.29% | 1.83K | 10:54:10 | ||
Crossject | 1.938 | 1.992 | 1.902 | -0.032 | -1.62% | 84.20K | 11:22:44 | ||
DBV Technologies | 1.30 | 1.37 | 1.28 | -0.02 | -1.52% | 96.45K | 11:35:07 | ||
Delfingen | 38.60 | 38.70 | 38.20 | -0.20 | -0.52% | 0.23K | 11:28:19 | ||
Delta Plus | 77.20 | 78.80 | 77.20 | -1.20 | -1.53% | 0.24K | 11:35:14 | ||
DONTNOD Entertainment | 2.98 | 3.06 | 2.97 | +0.01 | +0.34% | 5.56K | 11:23:44 | ||
Ekinops SA | 4.00 | 4.02 | 3.95 | +0.03 | +0.76% | 29.43K | 11:35:25 | ||
Entech SE | 8.24 | 8.36 | 8.16 | +0.04 | +0.49% | 9.36K | 11:28:37 | ||
Equasens | 60.50 | 62.20 | 60.10 | -1.60 | -2.58% | 6.11K | 11:35:17 | ||
Esker | 193.30 | 194.40 | 191.50 | -1.00 | -0.51% | 2.70K | 11:35:11 | ||
Eurobio Scientific | 14.66 | 14.78 | 14.60 | 0.00 | 0.00% | 1.49K | 11:35:25 | ||
Exail Tech | 21.65 | 21.85 | 21.35 | -0.25 | -1.14% | 10.53K | 11:35:18 | ||
Exel Industries | 54.00 | 55.60 | 54.00 | -1.60 | -2.88% | 0.38K | 11:35:35 | ||
Explosifs Prod Chimiques | 135.00 | 136.00 | 132.00 | -2.00 | -1.46% | 0.25K | 11:26:18 | ||
Fermentalg | 0.587 | 0.600 | 0.576 | -0.007 | -1.18% | 200.49K | 11:29:25 | ||
Figeac Aero | 6.52 | 6.64 | 6.50 | -0.08 | -1.21% | 4.39K | 11:35:13 | ||
Fleury Michon | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0.22K | 08:27:41 | ||
Forsee Power | 1.09 | 1.13 | 1.09 | -0.03 | -2.68% | 79.89K | 11:35:17 | ||
Fountaine Pajo | 131.50 | 131.50 | 130.50 | +1.00 | +0.77% | 0.42K | 11:14:56 | ||
Freelance.Com | 3.480 | 3.700 | 3.420 | +0.130 | +3.88% | 98.33K | 11:35:12 | ||
Genfit | 3.71 | 3.82 | 3.64 | -0.06 | -1.59% | 183.26K | 11:35:10 | ||
Gl Events | 20.30 | 20.45 | 20.15 | -0.05 | -0.25% | 11.33K | 11:35:22 | ||
Glob Bioenergi | 1.86 | 1.87 | 1.84 | +0.02 | +1.19% | 15.84K | 11:29:40 | ||
Graines Voltz | 28.20 | 29.90 | 27.00 | -1.50 | -5.05% | 1.40K | 11:35:27 | ||
Groupe Guillin | 29.40 | 29.80 | 29.35 | -0.35 | -1.18% | 1.42K | 11:35:27 | ||
Groupe Okwind | 19.58 | 19.78 | 19.30 | -0.10 | -0.51% | 0.83K | 09:59:48 | ||
Groupe Partouche | 20.40 | 20.80 | 20.10 | -0.70 | -3.32% | 1.71K | 11:03:30 | ||
Groupe Sfpi | 1.985 | 1.985 | 1.960 | +0.025 | +1.28% | 1.95K | 07:31:33 | ||
Guerbet | 36.20 | 37.10 | 35.80 | -0.60 | -1.63% | 7.07K | 11:35:14 | ||
Haulotte | 2.97 | 2.99 | 2.88 | +0.01 | +0.34% | 24.02K | 11:35:15 | ||
Herige | 33.10 | 33.10 | 32.40 | +0.30 | +0.91% | 0.81K | 11:35:10 | ||
Hexaom | 22.70 | 23.50 | 22.70 | -0.60 | -2.58% | 1.42K | 09:07:13 | ||
High Co | 3.36 | 3.39 | 3.21 | +0.07 | +2.13% | 37.83K | 11:35:27 | ||
Hoffmann Green | 11.70 | 11.80 | 11.40 | 0.00 | 0.00% | 7.35K | 11:35:20 | ||
Hunyvers | 11.85 | 11.85 | 11.70 | -0.05 | -0.42% | 0.21K | 10:25:57 | ||
Hydrogen Refueling | 7.95 | 8.31 | 7.94 | -0.32 | -3.87% | 27.44K | 11:35:19 | ||
Hydrogene De France | 7.06 | 7.15 | 7.05 | +0.01 | +0.14% | 1.55K | 11:35:10 | ||
IDI | 72.20 | 73.00 | 72.20 | +0.20 | +0.28% | 0.49K | 11:35:10 | ||
Infotel | 47.40 | 47.50 | 46.80 | 0.00 | 0.00% | 7.95K | 11:35:15 | ||
Innate Pharma | 2.5550 | 2.5700 | 2.4550 | -0.0750 | -2.85% | 194.61K | 11:35:03 | ||
Inventiva | 3.57 | 3.60 | 3.56 | -0.02 | -0.56% | 15.44K | 11:07:55 | ||
IT Link | 32.70 | 32.80 | 32.70 | 0.00 | 0.00% | 0.31K | 11:18:08 | ||
Jacquet Metal | 17.74 | 17.90 | 17.62 | -0.04 | -0.23% | 24.26K | 11:35:19 | ||
Kalray | 17.10 | 17.48 | 16.92 | -0.38 | -2.17% | 21.95K | 11:35:07 | ||
Kaufman Et Broad | 31.75 | 32.35 | 31.70 | -0.05 | -0.16% | 23.82K | 11:35:08 | ||
La Francaise de l'Energie | 38.30 | 38.40 | 37.80 | +0.35 | +0.92% | 8.00K | 11:35:10 | ||
Lacroix Group | 25.50 | 26.00 | 25.50 | -0.30 | -1.16% | 0.53K | 11:35:00 | ||
Laurent-Perrier | 120.50 | 122.00 | 120.50 | -1.00 | -0.82% | 0.05K | 10:29:11 | ||
LDLC | 17.56 | 17.74 | 17.16 | -0.18 | -1.01% | 2.98K | 11:35:13 | ||
Lebon | 97.00 | 98.00 | 97.00 | -1.00 | -1.02% | 0.40K | 11:35:21 | ||
Lectra | 32.70 | 32.90 | 32.45 | -0.20 | -0.61% | 8.69K | 11:35:22 | ||
Lhyfe | 4.17 | 4.26 | 4.15 | -0.06 | -1.30% | 10.10K | 11:35:16 | ||
Linedata Services | 73.20 | 79.00 | 73.20 | -1.00 | -1.35% | 0.12K | 11:35:16 | ||
LNA Sante SA | 24.00 | 24.00 | 23.15 | +0.30 | +1.27% | 3.80K | 11:35:11 | ||
Lumibird SA | 12.90 | 13.10 | 12.75 | +0.10 | +0.78% | 3.89K | 11:35:11 | ||
Marie Brizard Wine & Spirits | 3.250 | 3.260 | 3.200 | +0.070 | +2.20% | 29.73K | 11:35:17 | ||
Mauna Kea Tech | 0.392 | 0.400 | 0.387 | -0.008 | -2.00% | 67.63K | 11:35:23 | ||
Maurel et Prom | 6.670 | 6.820 | 6.525 | -0.070 | -1.04% | 218.06K | 11:35:15 | ||
Mcphy Energy | 2.96 | 3.13 | 2.70 | +0.13 | +4.59% | 268.77K | 11:35:26 | ||
Mediantechn | 3.390 | 3.580 | 3.370 | -0.190 | -5.31% | 39.34K | 11:35:27 | ||
Medincell | 14.10 | 14.64 | 13.98 | -0.24 | -1.67% | 66.89K | 11:35:28 | ||
Memscap | 7.660 | 7.800 | 7.500 | -0.130 | -1.67% | 17.23K | 11:35:27 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
MGI Digital | 22.55 | 22.80 | 22.20 | -0.05 | -0.22% | 5.63K | 11:29:49 | ||
Micropole | 1.940 | 1.950 | 1.930 | -0.010 | -0.51% | 16.47K | 11:19:30 | ||
Moulinvest | 20.90 | 21.50 | 20.00 | -0.60 | -2.79% | 2.71K | 11:24:36 | ||
Mr Bricolage | 8.88 | 8.96 | 8.84 | +0.04 | +0.45% | 0.80K | 11:35:18 | ||
Nacon | 1.21 | 1.24 | 1.19 | -0.01 | -1.14% | 86.39K | 11:35:55 | ||
Nanobiotix | 6.51 | 6.55 | 6.33 | -0.06 | -0.91% | 35.09K | 11:35:02 | ||
Netgem | 0.9460 | 0.9480 | 0.9380 | +0.0100 | +1.07% | 5.13K | 11:07:15 | ||
Nicox | 0.372 | 0.378 | 0.372 | -0.001 | -0.27% | 10.21K | 11:35:11 | ||
Novacyt | 0.7340 | 0.7400 | 0.7110 | +0.0240 | +3.38% | 111.85K | 11:23:03 | ||
NRJ Group | 7.84 | 7.88 | 7.76 | +0.06 | +0.77% | 12.51K | 11:35:19 | ||
Ose Pharma International SA | 7.26 | 7.31 | 7.09 | +0.07 | +0.97% | 77.30K | 11:35:12 | ||
Parrot | 1.820 | 2.080 | 1.790 | -0.180 | -9.00% | 14.64K | 11:35:11 | ||
Perrier Gerard | 97.60 | 97.60 | 97.20 | +0.40 | +0.41% | 1.24K | 04:35:24 | ||
Phaxiam Therapeutics | 3.0400 | 3.0550 | 3.0150 | -0.0150 | -0.49% | 2.83K | 11:35:10 | ||
Plastiques du Val de Loire | 2.76 | 2.81 | 2.76 | -0.03 | -1.08% | 3.33K | 11:35:19 | ||
Poujoulat | 15.30 | 15.40 | 15.00 | -0.05 | -0.33% | 1.05K | 11:18:24 | ||
Precia | 31.20 | 31.90 | 31.00 | -0.60 | -1.89% | 1.41K | 11:35:20 | ||
Prodways | 0.746 | 0.759 | 0.742 | -0.013 | -1.71% | 22.87K | 11:26:44 | ||
Prologue | 0.2290 | 0.2290 | 0.2240 | 0.0000 | 0.00% | 628.39K | 11:06:49 | ||
Pullup Entertainment | 11.58 | 11.66 | 11.44 | +0.02 | +0.17% | 4.33K | 11:35:04 | ||
Quadient | 19.98 | 20.10 | 19.86 | -0.12 | -0.60% | 19.22K | 11:35:13 | ||
Reworld Media | 3.100 | 3.165 | 3.070 | -0.070 | -2.21% | 57.40K | 11:35:26 | ||
Riber | 2.520 | 2.570 | 2.440 | -0.020 | -0.79% | 34.67K | 10:52:10 | ||
Roche Bobois | 48.50 | 48.60 | 48.10 | -0.10 | -0.21% | 2.72K | 11:35:01 | ||
Seche | 103.00 | 106.20 | 103.00 | -3.20 | -3.01% | 2.25K | 11:35:26 | ||
Sensorion SA | 0.7900 | 0.8000 | 0.7180 | +0.0720 | +10.03% | 215.39K | 11:24:15 | ||
Sergeferrari G | 7.32 | 7.32 | 7.29 | 0.00 | 0.00% | 0.96K | 10:46:14 | ||
Sidetrade | 170.50 | 171.00 | 170.00 | -1.00 | -0.58% | 0.51K | 11:35:25 | ||
Sirius Media | 0.4400 | 0.4600 | 0.4175 | -0.0205 | -4.45% | 102.83K | 11:35:18 | ||
SQLi | 42.20 | 42.20 | 41.80 | +0.40 | +0.96% | 0.11K | 11:35:00 | ||
SRP Groupe SA | 1.000 | 1.000 | 0.964 | +0.014 | +1.42% | 100.02K | 11:35:21 | ||
Sword | 36.65 | 36.65 | 36.00 | +0.45 | +1.24% | 2.94K | 11:35:13 | ||
Thermador | 85.00 | 87.50 | 84.30 | -0.50 | -0.58% | 4.41K | 11:35:08 | ||
Tonnellerie Francois Freres | 44.20 | 44.60 | 44.00 | +0.20 | +0.45% | 0.78K | 09:20:59 | ||
Touax | 4.81 | 4.85 | 4.81 | -0.04 | -0.82% | 2.89K | 10:57:23 | ||
Transition Evergreen | 1.6800 | 1.7350 | 1.6800 | -0.0150 | -0.89% | 4.46K | 11:35:28 | ||
Valbiotis | 4.150 | 4.270 | 4.135 | -0.095 | -2.24% | 17.48K | 11:35:23 | ||
Valerio Therapeutics | 0.1082 | 0.1084 | 0.1082 | -0.0030 | -2.70% | 41.29K | 11:35:19 | ||
Valneva | 3.800 | 3.950 | 3.760 | -0.150 | -3.80% | 452.68K | 11:35:06 | ||
Vente Unique.com | 13.85 | 14.05 | 13.70 | +0.25 | +1.84% | 15.95K | 11:35:32 | ||
Verimatrix | 0.460 | 0.466 | 0.460 | 0.000 | 0.00% | 19.14K | 11:35:29 | ||
Vetoquinol | 102.00 | 103.60 | 102.00 | -1.00 | -0.97% | 0.83K | 11:35:07 | ||
Visiativ | 36.30 | 36.30 | 36.30 | 0.00 | 0.00% | 0.01K | 06:27:48 | ||
Visiomed Group | 0.2000 | 0.2020 | 0.1980 | -0.0015 | -0.74% | 477.85K | 11:35:02 | ||
Voyageurs du Monde SA | 143.80 | 143.80 | 143.00 | 0.00 | 0.00% | 0.24K | 11:35:04 | ||
Vranken-Pommery | 15.95 | 16.05 | 15.85 | +0.10 | +0.63% | 1.99K | 11:25:24 | ||
Vusiongroup | 161.10 | 164.10 | 160.10 | -1.40 | -0.86% | 14.68K | 11:35:01 | ||
Waga Energy | 15.46 | 15.84 | 15.26 | -0.16 | -1.02% | 9.30K | 11:35:02 | ||
Wallix Group SA | 8.58 | 8.61 | 8.48 | 0.00 | 0.00% | 5.28K | 10:49:52 | ||
Wavestone | 61.00 | 61.20 | 60.40 | +0.40 | +0.66% | 3.49K | 11:35:24 | ||
Xilam | 5.12 | 5.29 | 5.02 | +0.03 | +0.59% | 11.29K | 11:35:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review