Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 33.39 | 33.39 | 32.75 | -1.43 | -4.11% | 112.00 | 04:09:35 | ||
ALICO | 0.910 | 0.935 | 0.887 | -0.013 | -1.41% | 208.70K | 04:17:23 | ||
Amer Group Holding | 0.794 | 0.805 | 0.794 | +0.004 | +0.51% | 1.52M | 04:19:43 | ||
Arab Co Asset Management | 0.685 | 0.692 | 0.681 | 0.000 | 0.00% | 903.71K | 04:18:29 | ||
Arab Developers Holding | 0.390 | 0.400 | 0.370 | +0.020 | +5.41% | 22.84M | 04:19:54 | ||
Atlas Land Reclamation | 0.429 | 0.434 | 0.427 | -0.003 | -0.69% | 1.13M | 04:18:41 | ||
DAPH | 64.00 | 68.00 | 62.30 | +1.09 | +1.73% | 8.96K | 04:19:06 | ||
Egyptian RE Group | 0.773 | 0.790 | 0.771 | -0.016 | -2.03% | 332.02K | 04:18:42 | ||
Egyptians Housing Develop | 0.404 | 0.407 | 0.402 | -0.002 | -0.49% | 11.41M | 04:19:23 | ||
EIUD | 0.234 | 0.236 | 0.234 | -0.002 | -0.85% | 734.50K | 04:16:43 | ||
El Kahera Housing | 1.32 | 1.32 | 1.32 | -0.01 | -0.45% | 8.76K | 04:04:22 | ||
El Obour RE Inv | 5.61 | 5.69 | 5.61 | -0.14 | -2.44% | 2.10K | 04:17:57 | ||
El Saeed Contracting & RE Inv | 0.694 | 0.705 | 0.692 | +0.003 | +0.43% | 35.40K | 04:12:59 | ||
El Shams | 6.130 | 6.260 | 6.060 | +0.040 | +0.66% | 1.52M | 04:19:42 | ||
Emaar Misr for Development SAE | 5.980 | 6.130 | 5.810 | +0.180 | +3.10% | 12.12M | 04:19:41 | ||
GIHD | 20.96 | 21.40 | 20.30 | +0.78 | +3.87% | 34.01K | 03:58:09 | ||
Gulf Canadian RE Inv Co | 16.96 | 17.74 | 16.96 | -0.89 | -4.99% | 0.50K | 04:10:50 | ||
Int Co Invest&Development | 2.88 | 2.95 | 2.88 | -0.02 | -0.69% | 51.32K | 04:19:25 | ||
Ismailia Develop&RE | 17.07 | 17.39 | 16.90 | +0.37 | +2.22% | 72.39K | 04:14:57 | ||
Madinet Nasr for Housing and Development | 3.50 | 3.54 | 3.47 | +0.04 | +1.16% | 1.39M | 04:18:33 | ||
Mena Touristic&RE | 1.57 | 1.59 | 1.54 | +0.01 | +0.64% | 200.03K | 04:14:13 | ||
Misr El Gadida for Housing Dev | 9.78 | 9.87 | 9.76 | -0.02 | -0.20% | 865.34K | 04:18:39 | ||
NHPS | 43.09 | 43.79 | 42.36 | 0.00 | 0.00% | 0 | 21/05 | ||
Orascom Hotels | 11.21 | 11.43 | 10.67 | +0.51 | +4.77% | 2.37M | 04:19:42 | ||
Palm Hills Develop | 3.540 | 3.620 | 3.470 | +0.040 | +1.14% | 17.63M | 04:19:39 | ||
Reacap Financial Invest | 4.75 | 4.75 | 4.51 | 0.00 | 0.00% | 0 | 21/05 | ||
SODIC | 47.67 | 47.80 | 47.00 | +0.58 | +1.23% | 57.73K | 04:18:31 | ||
T M G Holding | 60.80 | 62.00 | 60.70 | -0.25 | -0.41% | 1.85M | 04:19:36 | ||
United Housing&Develop | 5.05 | 5.10 | 4.93 | +0.04 | +0.80% | 128.04K | 04:16:49 | ||
Zahraa Maadi | 6.14 | 6.20 | 6.13 | -0.04 | -0.65% | 763.69K | 04:17:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review