Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 45.08 | 47.99 | 45.02 | -0.79 | -1.72% | 439.97K | 07:16:59 | ||
Alexandria Flour Mills | 22.06 | 22.74 | 21.91 | -0.27 | -1.21% | 24.08K | 07:16:59 | ||
ARAB DAIRY | 1.924 | 1.989 | 1.913 | -0.030 | -1.54% | 635.08K | 07:16:59 | ||
Arabian Food Industries Co | 9.92 | 10.16 | 9.86 | -0.04 | -0.40% | 253.64K | 07:16:59 | ||
Atlas Land Reclamation | 0.432 | 0.434 | 0.421 | +0.009 | +2.13% | 6.10M | 07:16:59 | ||
Cairo Oils & Soap | 0.190 | 0.196 | 0.189 | -0.004 | -2.06% | 9.72M | 07:16:59 | ||
Cairo Poultry | 6.79 | 7.00 | 6.72 | -0.05 | -0.73% | 482.48K | 07:16:59 | ||
Delta Sugar | 56.26 | 57.50 | 56.08 | -0.77 | -1.35% | 216.90K | 07:16:59 | ||
East Delta Flour Mills | 174.98 | 174.98 | 160.00 | 0.00 | 0.00% | 0.16K | 07:16:59 | ||
Eastern Tobacco | 22.90 | 23.48 | 22.75 | -0.34 | -1.46% | 502.90K | 07:16:59 | ||
Edita Food | 28.50 | 29.49 | 27.06 | +0.37 | +1.32% | 1.19M | 07:16:59 | ||
Egypt for Poultry | 3.180 | 3.220 | 3.080 | +0.040 | +1.27% | 259.26K | 07:16:59 | ||
El Nasr Agricultural Crops | 14.47 | 14.67 | 14.10 | 0.00 | 0.00% | 9.42K | 07:16:59 | ||
Extracted Oils | 1.951 | 1.999 | 1.924 | +0.006 | +0.31% | 179.11K | 07:16:59 | ||
General Silos&Storage | 164.33 | 164.33 | 162.01 | 0.00 | 0.00% | 0.26K | 07:16:59 | ||
Int Agricultural Products | 12.050 | 12.600 | 12.000 | -0.300 | -2.43% | 440.93K | 07:16:59 | ||
Ismailia Food Industries | 52.08 | 53.00 | 49.11 | +0.10 | +0.19% | 11.17K | 07:16:59 | ||
Ismailia Misr Poultry | 7.170 | 7.380 | 6.850 | +0.230 | +3.31% | 922.20K | 07:16:59 | ||
Juhayna Food | 15.71 | 16.09 | 15.60 | -0.30 | -1.87% | 330.15K | 07:16:59 | ||
Mansourah Poultry | 1.065 | 1.137 | 1.047 | -0.045 | -4.05% | 2.76M | 07:16:59 | ||
Middle Egypt Flour Mills | 55.80 | 55.80 | 51.05 | 0.00 | 0.00% | 1.43K | 07:16:59 | ||
Middle&West Delta Flour Mills | 275.86 | 276.90 | 270.01 | 0.00 | 0.00% | 0.10K | 07:16:59 | ||
Misr Oils & Soap | 50.10 | 50.10 | 46.20 | 0.00 | 0.00% | 0.05K | 07:16:59 | ||
North Cairo Mills | 37.21 | 37.21 | 34.12 | 0.00 | 0.00% | 2.71K | 07:16:59 | ||
Northern Upper Egypt Develop | 1.745 | 1.771 | 1.707 | -0.011 | -0.63% | 419.71K | 07:16:59 | ||
Obour Land | 8.80 | 9.10 | 8.70 | +0.03 | +0.34% | 3.20M | 07:16:59 | ||
S.Cairo&Giza Mills&Bakeries | 41.32 | 41.32 | 34.61 | 0.00 | 0.00% | 1.87K | 07:16:59 | ||
Sharkia National Food | 2.150 | 2.230 | 2.130 | -0.060 | -2.72% | 1.20M | 07:16:59 | ||
Upper Egypt Flour Mills | 177.00 | 180.00 | 171.01 | 0.00 | 0.00% | 254.00 | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review