Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.316 | 1.415 | 1.280 | -0.094 | -6.67% | 1.28M | 24/04 | ||
Al Baraka Bank | 11.43 | 11.69 | 11.23 | -0.26 | -2.22% | 113.52K | 24/04 | ||
Al Ezz | 20.25 | 21.92 | 19.30 | -1.16 | -5.42% | 155.28K | 24/04 | ||
Al Khair River for Development Agricultural Invest | 0.968 | 1.040 | 0.933 | -0.077 | -7.37% | 7.75M | 24/04 | ||
Amer Group Holding | 0.941 | 1.003 | 0.931 | -0.053 | -5.33% | 9.12M | 24/04 | ||
Arab Cotton Ginning | 5.830 | 5.980 | 5.550 | -0.130 | -2.18% | 305.18K | 24/04 | ||
ARAB DAIRY | 1.812 | 1.945 | 1.742 | -0.111 | -5.77% | 1.18M | 24/04 | ||
Arab Developers Holding | 2.380 | 2.390 | 2.160 | -0.010 | -0.42% | 2.38M | 24/04 | ||
Arabia Invest | 0.695 | 0.700 | 0.635 | -0.005 | -0.71% | 136.46M | 24/04 | ||
Aspire Capital Holding for Financial Investments | 0.322 | 0.340 | 0.314 | -0.014 | -4.17% | 5.78M | 24/04 | ||
AT Lease | 3.85 | 3.98 | 3.72 | -0.13 | -3.27% | 355.72K | 24/04 | ||
B Investments | 18.26 | 19.11 | 17.16 | -0.85 | -4.45% | 143.00K | 24/04 | ||
Cairo Invest RE | 11.11 | 11.19 | 10.56 | 0.00 | 0.00% | 20.05K | 24/04 | ||
Cairo Oils & Soap | 0.204 | 0.216 | 0.201 | -0.011 | -5.12% | 16.59M | 24/04 | ||
Cairo Poultry | 6.75 | 6.85 | 6.31 | +0.03 | +0.45% | 1.54M | 24/04 | ||
Ceramic&Porcelain | 8.160 | 8.590 | 7.900 | -0.230 | -2.74% | 204.19K | 24/04 | ||
Ceramica Remas | 0.811 | 0.859 | 0.800 | -0.023 | -2.76% | 2.47M | 24/04 | ||
CI Capital | 4.20 | 4.55 | 4.06 | -0.35 | -7.69% | 2.26M | 24/04 | ||
Cleopatra Hospital | 6.33 | 6.59 | 6.00 | -0.19 | -2.91% | 663.11K | 24/04 | ||
Copper for Commercial Investment RE Dev | 0.386 | 0.411 | 0.375 | -0.015 | -3.74% | 963.40K | 24/04 | ||
Credit Agricole Egypt | 18.70 | 19.00 | 18.46 | +0.10 | +0.54% | 3.52M | 24/04 | ||
Dice Sport&Casual Wear | 1.329 | 1.373 | 1.271 | -0.005 | -0.38% | 10.14M | 24/04 | ||
EDBE | 21.50 | 22.24 | 19.60 | -0.08 | -0.37% | 87.55K | 24/04 | ||
Egypt Aluminum | 95.12 | 99.40 | 92.01 | -3.88 | -3.92% | 515.90K | 24/04 | ||
Egypt Gas | 33.61 | 35.01 | 33.03 | -1.38 | -3.94% | 70.59K | 24/04 | ||
Egyptian Financial&Industrial | 80.19 | 82.80 | 78.50 | +0.12 | +0.15% | 202.85K | 24/04 | ||
Egyptian Media Production City | 15.29 | 16.24 | 15.21 | -0.92 | -5.68% | 461.42K | 24/04 | ||
Egyptian Tourism Resorts | 4.910 | 5.350 | 4.900 | -0.490 | -9.07% | 3.84M | 24/04 | ||
Egyptian Transport & Commercial Services | 3.13 | 3.34 | 3.08 | -0.16 | -4.86% | 1.67M | 24/04 | ||
Egyptians Housing Develop | 0.459 | 0.460 | 0.420 | +0.009 | +2.00% | 62.55M | 24/04 | ||
El Ahli Inv&Develop | 23.01 | 24.00 | 21.65 | -0.68 | -2.87% | 148.79K | 24/04 | ||
El Kahera Housing | 1.40 | 1.48 | 1.32 | -0.07 | -4.76% | 935.98K | 24/04 | ||
El Nasr Clothing & Textiles | 2.290 | 2.460 | 2.240 | -0.130 | -5.37% | 562.68K | 24/04 | ||
El Saeed Contracting & RE Inv | 0.728 | 0.780 | 0.721 | -0.053 | -6.79% | 3.87M | 24/04 | ||
El Shams | 6.120 | 6.300 | 6.020 | -0.150 | -2.39% | 1.00M | 24/04 | ||
Emaar Misr for Development SAE | 4.870 | 5.140 | 4.810 | -0.280 | -5.44% | 6.45M | 24/04 | ||
Gadwa for Industrial Development | 3.760 | 3.850 | 3.510 | +0.030 | +0.80% | 516.31K | 24/04 | ||
Giza General Contracting | 0.426 | 0.447 | 0.422 | -0.024 | -5.33% | 5.08M | 24/04 | ||
Glaxo Smith Kline | 32.32 | 33.94 | 30.31 | +0.76 | +2.41% | 28.64K | 24/04 | ||
Housing&Develop Bank | 43.92 | 45.00 | 42.01 | -0.49 | -1.10% | 76.13K | 24/04 | ||
Industrial Engineering | 16.61 | 18.56 | 16.10 | -1.95 | -10.51% | 560.35K | 24/04 | ||
Int Agricultural Products | 12.160 | 12.450 | 11.530 | -0.080 | -0.65% | 265.80K | 24/04 | ||
Iron Steel for Mines Quarries | 3.400 | 3.490 | 3.050 | +0.130 | +3.98% | 11.59M | 24/04 | ||
Ismailia Misr Poultry | 7.600 | 8.000 | 7.410 | -0.340 | -4.28% | 222.84K | 24/04 | ||
Kafr El Zayat Pesticides | 6.56 | 6.84 | 6.32 | -0.28 | -4.09% | 319.85K | 24/04 | ||
Kima | 7.34 | 7.60 | 7.02 | -0.07 | -0.94% | 1.46M | 24/04 | ||
Macro Pharmaceutical | 2.28 | 2.40 | 2.23 | -0.11 | -4.60% | 726.72K | 24/04 | ||
Maridive & oil Svcs | 0.211 | 0.222 | 0.210 | -0.011 | -4.95% | 722.42K | 24/04 | ||
Medical Packaging | 1.156 | 1.349 | 1.149 | -0.131 | -10.18% | 12.92M | 24/04 | ||
Mena Touristic&RE | 1.50 | 1.59 | 1.44 | -0.09 | -5.66% | 2.09M | 24/04 | ||
Misr Cement | 16.47 | 17.14 | 16.11 | -0.62 | -3.63% | 168.19K | 24/04 | ||
Misr Chemical Industries | 37.72 | 38.90 | 36.00 | -0.03 | -0.08% | 64.57K | 24/04 | ||
Misr National Steel | 3.250 | 3.360 | 3.000 | +0.030 | +0.93% | 8.98M | 24/04 | ||
MM Group | 7.10 | 7.59 | 6.82 | -0.42 | -5.59% | 1.05M | 24/04 | ||
Nasr Co. for Civil Works | 5.43 | 5.60 | 5.21 | -0.19 | -3.38% | 1.04M | 24/04 | ||
Obour Land | 10.56 | 11.05 | 10.32 | -0.46 | -4.17% | 2.26M | 24/04 | ||
ODIN Investments SAE | 2.160 | 2.350 | 2.060 | -0.220 | -9.24% | 2.04M | 24/04 | ||
Orascom Invest | 0.387 | 0.411 | 0.381 | -0.025 | -6.07% | 46.17M | 24/04 | ||
Pioneer Properties for Urban Development | 2.76 | 2.89 | 2.71 | -0.09 | -3.16% | 1.57M | 24/04 | ||
Prime Holding | 0.7000 | 0.7000 | 0.6290 | 0.0000 | 0.00% | 72.16K | 24/04 | ||
Qatar Natl Bank | 31.31 | 32.95 | 30.30 | -1.15 | -3.54% | 55.79K | 24/04 | ||
Raya Contact Center | 5.73 | 5.95 | 5.61 | -0.18 | -3.05% | 182.48K | 24/04 | ||
Raya Holding | 3.86 | 4.06 | 3.43 | -0.10 | -2.53% | 1.64M | 24/04 | ||
Sharm Dreams Co. | 15.82 | 16.38 | 15.13 | -0.36 | -2.22% | 457.02K | 24/04 | ||
SODIC | 44.81 | 48.70 | 44.25 | -3.84 | -7.89% | 407.50K | 24/04 | ||
Taaleem Management Services | 6.30 | 6.45 | 6.06 | -0.09 | -1.41% | 158.50K | 24/04 | ||
TAQA Arabia | 10.60 | 11.24 | 10.20 | -0.65 | -5.78% | 1.06M | 24/04 | ||
Tenth of Ramadan | 2.22 | 2.41 | 2.04 | -0.15 | -6.33% | 13.28M | 24/04 | ||
United Housing&Develop | 5.23 | 5.63 | 5.17 | -0.21 | -3.86% | 119.61K | 24/04 | ||
Zahraa Maadi | 6.94 | 7.19 | 6.71 | -0.06 | -0.86% | 2.92M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review