Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.458 | 1.500 | 1.443 | +0.001 | +0.07% | 1.37M | 07:16:59 | ||
Abu Dhabi Islamic Bank | 39.91 | 40.94 | 39.60 | -0.61 | -1.51% | 1.27M | 07:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 68.00 | 69.91 | 67.02 | +0.34 | +0.50% | 1.47M | 07:16:59 | ||
Al Baraka Bank | 10.92 | 11.13 | 10.87 | -0.19 | -1.71% | 97.39K | 07:16:59 | ||
Al Ezz | 20.72 | 22.36 | 20.58 | +0.39 | +1.92% | 543.31K | 07:16:59 | ||
Al Khair River for Development Agricultural Invest | 0.699 | 0.716 | 0.696 | -0.012 | -1.69% | 31.73M | 07:16:59 | ||
Alexandria Containers&goods | 38.34 | 39.89 | 38.05 | -0.55 | -1.41% | 694.65K | 07:16:59 | ||
Alexandria Mineral Oils | 8.76 | 9.11 | 8.25 | +0.46 | +5.54% | 20.41M | 07:16:59 | ||
Amer Group Holding | 0.790 | 0.837 | 0.770 | -0.034 | -4.13% | 5.68M | 07:16:59 | ||
Arab Cotton Ginning | 6.130 | 6.250 | 5.700 | +0.340 | +5.87% | 1.19M | 07:16:59 | ||
ARAB DAIRY | 1.924 | 1.989 | 1.913 | -0.030 | -1.54% | 635.08K | 07:16:59 | ||
Arab Developers Holding | 0.370 | 0.398 | 0.354 | +0.011 | +3.06% | 32.77M | 07:16:59 | ||
Arabia Invest | 0.596 | 0.615 | 0.589 | -0.013 | -2.13% | 25.11M | 07:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.304 | 0.315 | 0.303 | -0.003 | -0.98% | 7.98M | 07:16:59 | ||
AT Lease | 4.07 | 4.09 | 4.02 | +0.01 | +0.25% | 256.52K | 07:16:59 | ||
B Investments | 17.73 | 18.08 | 17.65 | -0.01 | -0.06% | 266.21K | 07:16:59 | ||
Beltone Financial Hld | 2.830 | 2.930 | 2.830 | -0.040 | -1.39% | 18.61M | 07:16:59 | ||
Cairo Invest RE | 13.51 | 13.70 | 13.35 | -0.09 | -0.66% | 298.23K | 07:16:59 | ||
Cairo Oils & Soap | 0.190 | 0.196 | 0.189 | -0.004 | -2.06% | 9.72M | 07:16:59 | ||
Cairo Poultry | 6.79 | 7.00 | 6.72 | -0.05 | -0.73% | 482.48K | 07:16:59 | ||
Ceramic&Porcelain | 8.820 | 9.230 | 8.700 | -0.110 | -1.23% | 290.90K | 07:16:59 | ||
Ceramica Remas | 0.693 | 0.717 | 0.690 | -0.014 | -1.98% | 3.64M | 07:16:59 | ||
CI Capital | 4.50 | 4.60 | 4.46 | -0.08 | -1.75% | 341.39K | 07:16:59 | ||
Cleopatra Hospital | 6.28 | 6.44 | 6.25 | -0.02 | -0.32% | 483.27K | 07:16:59 | ||
Commercial Int Bank | 76.41 | 77.30 | 76.20 | +0.13 | +0.17% | 2.01M | 07:16:59 | ||
Copper for Commercial Investment RE Dev | 0.366 | 0.370 | 0.359 | +0.005 | +1.39% | 2.32M | 07:16:59 | ||
Credit Agricole Egypt | 19.50 | 20.40 | 19.40 | -0.48 | -2.40% | 3.02M | 07:16:59 | ||
Delta Sugar | 56.26 | 57.50 | 56.08 | -0.77 | -1.35% | 216.90K | 07:16:59 | ||
Dice Sport&Casual Wear | 1.375 | 1.410 | 1.342 | +0.014 | +1.03% | 15.26M | 07:16:59 | ||
E-finance | 25.91 | 26.89 | 24.42 | +1.15 | +4.64% | 2.09M | 07:16:59 | ||
Eastern Tobacco | 22.90 | 23.48 | 22.75 | -0.34 | -1.46% | 502.90K | 07:16:59 | ||
EDBE | 20.61 | 21.48 | 19.85 | +0.62 | +3.10% | 17.34M | 07:16:59 | ||
Edita Food | 28.50 | 29.49 | 27.06 | +0.37 | +1.32% | 1.19M | 07:16:59 | ||
EFG Hermes Holdings | 15.37 | 15.60 | 15.05 | +0.25 | +1.65% | 3.89M | 07:16:59 | ||
Egypt Aluminum | 93.50 | 99.39 | 93.00 | -2.00 | -2.09% | 770.54K | 07:16:59 | ||
Egypt Gas | 23.70 | 24.13 | 23.60 | -0.20 | -0.84% | 151.17K | 07:16:59 | ||
Egypt Kuwait Holding | 31.11 | 31.80 | 30.37 | +0.57 | +1.87% | 2.61M | 07:16:59 | ||
Egyptian Financial&Industrial | 80.82 | 81.00 | 73.00 | +5.82 | +7.76% | 51.39K | 07:16:59 | ||
Egyptian Kuwaiti Hld | 0.780 | 0.799 | 0.770 | -0.015 | -1.89% | 1.25M | 07:16:59 | ||
Egyptian Media Production City | 15.50 | 16.00 | 15.10 | +0.21 | +1.37% | 1.30M | 07:16:59 | ||
Egyptian Tourism Resorts | 5.800 | 6.000 | 5.800 | -0.030 | -0.51% | 1.72M | 07:16:59 | ||
Egyptian Transport & Commercial Services | 3.26 | 3.39 | 3.25 | 0.00 | 0.00% | 2.25M | 07:16:59 | ||
Egyptians Housing Develop | 0.406 | 0.413 | 0.404 | -0.004 | -0.98% | 21.41M | 07:16:59 | ||
EIPICO | 37.00 | 37.38 | 36.55 | +0.28 | +0.76% | 119.38K | 07:16:59 | ||
El Ahli Inv&Develop | 21.66 | 22.11 | 21.42 | -0.14 | -0.64% | 127.80K | 07:16:59 | ||
El Kahera Housing | 1.33 | 1.35 | 1.30 | 0.00 | 0.00% | 184.43K | 07:16:59 | ||
El Nasr Clothing & Textiles | 2.320 | 2.450 | 2.200 | +0.070 | +3.11% | 1.27M | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.691 | 0.718 | 0.690 | -0.019 | -2.68% | 2.32M | 07:16:59 | ||
El Sewedy Electric | 42.50 | 43.65 | 41.81 | -0.62 | -1.44% | 6.74M | 07:16:59 | ||
El Shams | 6.090 | 6.210 | 5.910 | +0.120 | +2.01% | 3.20M | 07:16:59 | ||
Emaar Misr for Development SAE | 5.800 | 6.040 | 5.790 | -0.140 | -2.36% | 17.42M | 07:16:59 | ||
Ezz Steel | 75.02 | 79.00 | 70.40 | +5.02 | +7.17% | 2.89M | 07:16:59 | ||
Fawry Banking and Payment | 6.07 | 6.24 | 6.07 | -0.10 | -1.62% | 9.36M | 07:16:59 | ||
Gadwa for Industrial Development | 4.090 | 4.180 | 4.000 | +0.010 | +0.25% | 430.58K | 07:16:59 | ||
GB AUTO | 11.44 | 12.38 | 11.40 | -0.58 | -4.83% | 677.11K | 07:16:59 | ||
Giza General Contracting | 0.372 | 0.379 | 0.363 | 0.000 | 0.00% | 3.19M | 07:16:59 | ||
Glaxo Smith Kline | 29.01 | 30.87 | 29.00 | -0.39 | -1.33% | 48.37K | 07:16:59 | ||
Housing&Develop Bank | 42.00 | 42.40 | 41.92 | 0.00 | 0.00% | 31.76K | 07:16:59 | ||
Ibnsina Pharma | 2.560 | 2.630 | 2.450 | +0.100 | +4.07% | 24.66M | 07:16:59 | ||
Industrial Engineering | 16.41 | 16.80 | 16.30 | -0.08 | -0.49% | 103.92K | 07:16:59 | ||
Int Agricultural Products | 12.050 | 12.600 | 12.000 | -0.300 | -2.43% | 440.93K | 07:16:59 | ||
Iron Steel for Mines Quarries | 3.320 | 3.430 | 3.290 | +0.030 | +0.91% | 15.15M | 07:16:59 | ||
Ismailia Misr Poultry | 7.170 | 7.380 | 6.850 | +0.230 | +3.31% | 922.20K | 07:16:59 | ||
Juhayna Food | 15.71 | 16.09 | 15.60 | -0.30 | -1.87% | 330.15K | 07:16:59 | ||
Kafr El Zayat Pesticides | 6.30 | 6.40 | 6.20 | +0.02 | +0.32% | 255.51K | 07:16:59 | ||
Kima | 8.02 | 8.28 | 7.70 | +0.16 | +2.04% | 5.81M | 07:16:59 | ||
Macro Pharmaceutical | 2.12 | 2.16 | 2.12 | -0.03 | -1.40% | 627.90K | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.46 | 3.58 | 3.45 | -0.03 | -0.86% | 9.54M | 07:16:59 | ||
Maridive & oil Svcs | 0.296 | 0.298 | 0.262 | +0.031 | +11.70% | 4.48M | 07:16:59 | ||
Medical Packaging | 1.118 | 1.172 | 1.111 | -0.039 | -3.37% | 9.14M | 07:16:59 | ||
Mena Touristic&RE | 1.56 | 1.61 | 1.56 | -0.01 | -0.64% | 2.54M | 07:16:59 | ||
Misr Cement | 14.93 | 15.27 | 14.91 | -0.17 | -1.13% | 297.58K | 07:16:59 | ||
Misr Chemical Industries | 38.83 | 40.99 | 38.70 | -0.61 | -1.55% | 88.99K | 07:16:59 | ||
Misr El Gadida for Housing Dev | 9.80 | 9.93 | 9.79 | -0.05 | -0.51% | 3.96M | 07:16:59 | ||
Misr Fertilizers | 54.00 | 54.85 | 50.82 | +3.10 | +6.09% | 11.00M | 07:16:59 | ||
Misr National Steel | 3.110 | 3.250 | 3.100 | -0.020 | -0.64% | 12.92M | 07:16:59 | ||
MM Group | 7.11 | 7.33 | 7.04 | -0.15 | -2.07% | 437.25K | 07:16:59 | ||
Nasr Co. for Civil Works | 5.20 | 5.36 | 5.19 | -0.06 | -1.14% | 514.04K | 07:16:59 | ||
Obour Land | 8.80 | 9.10 | 8.70 | +0.03 | +0.34% | 3.20M | 07:16:59 | ||
ODIN Investments SAE | 1.689 | 1.760 | 1.682 | -0.041 | -2.37% | 1.44M | 07:16:59 | ||
Orascom Construction Ltd | 273.00 | 289.00 | 272.30 | -4.00 | -1.44% | 401.64K | 07:16:59 | ||
Orascom Hotels | 10.70 | 10.74 | 10.32 | +0.22 | +2.10% | 1.54M | 07:16:59 | ||
Orascom Invest | 0.338 | 0.352 | 0.336 | -0.007 | -2.03% | 21.02M | 07:16:59 | ||
Oriental Weavers | 19.73 | 20.18 | 19.71 | -0.07 | -0.35% | 1.58M | 07:16:59 | ||
Palm Hills Develop | 3.500 | 3.580 | 3.320 | +0.180 | +5.42% | 55.33M | 07:16:59 | ||
Pioneer Properties for Urban Development | 2.45 | 2.52 | 2.44 | -0.04 | -1.61% | 2.23M | 07:16:59 | ||
Prime Holding | 0.6140 | 0.6280 | 0.6000 | 0.0000 | 0.00% | 452.70K | 07:16:59 | ||
Qalaa Holdings | 2.400 | 2.600 | 2.380 | -0.200 | -7.69% | 64.94M | 07:16:59 | ||
Qatar Natl Bank | 29.60 | 29.99 | 29.40 | -0.26 | -0.87% | 17.96K | 07:16:59 | ||
Raya Contact Center | 5.77 | 6.00 | 5.60 | +0.07 | +1.23% | 1.47M | 07:16:59 | ||
Raya Holding | 3.70 | 3.90 | 3.64 | -0.15 | -3.90% | 3.54M | 07:16:59 | ||
Sharm Dreams Co. | 15.00 | 15.84 | 14.81 | -0.56 | -3.60% | 120.98K | 07:16:59 | ||
Sidi Kerir | 31.01 | 32.25 | 30.72 | -0.97 | -3.03% | 1.86M | 07:16:59 | ||
SODIC | 47.09 | 49.15 | 47.01 | -0.91 | -1.90% | 306.86K | 07:16:59 | ||
T M G Holding | 61.05 | 63.69 | 61.01 | -1.65 | -2.63% | 9.62M | 07:16:59 | ||
Taaleem Management Services | 7.49 | 7.55 | 7.33 | 0.00 | 0.00% | 24.09K | 07:16:59 | ||
TAQA Arabia | 9.80 | 10.10 | 9.80 | -0.19 | -1.90% | 1.32M | 07:16:59 | ||
Telecom Egypt | 32.04 | 32.50 | 31.70 | -0.27 | -0.84% | 899.04K | 07:16:59 | ||
Tenth of Ramadan | 2.14 | 2.22 | 2.12 | -0.01 | -0.47% | 10.01M | 07:16:59 | ||
United Housing&Develop | 5.01 | 5.10 | 4.95 | 0.00 | 0.00% | 52.09K | 07:16:59 | ||
Zahraa Maadi | 6.18 | 6.28 | 6.17 | -0.05 | -0.80% | 2.19M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review