Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 154.86 | 156.38 | 153.68 | -0.48 | -0.31% | 3.90M | 16:00:00 | ||
ACADIA | 14.62 | 14.89 | 14.60 | -0.47 | -3.11% | 1.39M | 16:00:59 | ||
Agios Pharm | 38.00 | 39.57 | 37.47 | -0.81 | -2.09% | 1.13M | 16:00:59 | ||
Alkermes Plc | 23.29 | 23.63 | 23.14 | -0.46 | -1.94% | 2.08M | 16:00:59 | ||
Alnylam | 146.93 | 149.76 | 146.87 | -3.13 | -2.09% | 875.96K | 16:00:59 | ||
Amgen | 296.37 | 299.06 | 295.81 | -3.82 | -1.27% | 2.45M | 16:00:59 | ||
Amneal Pharma A | 6.780 | 6.815 | 6.590 | -0.010 | -0.15% | 1.30M | 16:00:59 | ||
Bio-Techne | 78.60 | 78.69 | 77.69 | -0.79 | -1.00% | 718.49K | 16:00:59 | ||
Biogen | 214.41 | 216.11 | 210.33 | -4.32 | -1.98% | 980.36K | 16:00:59 | ||
Biomarin Pharma | 75.06 | 75.33 | 73.69 | +0.63 | +0.85% | 2.75M | 16:00:59 | ||
Bluebird | 0.9014 | 0.9299 | 0.8900 | -0.0387 | -4.12% | 7.36M | 16:00:59 | ||
Bristol-Myers Squibb | 40.25 | 40.70 | 39.94 | -0.24 | -0.59% | 16.41M | 16:00:29 | ||
Catalent Inc | 53.59 | 54.57 | 53.51 | -0.41 | -0.77% | 972.56K | 16:00:00 | ||
Charles River Laboratories | 211.48 | 212.87 | 209.73 | -3.03 | -1.41% | 362.89K | 16:00:29 | ||
Eli Lilly | 811.53 | 815.61 | 802.09 | +3.67 | +0.45% | 2.38M | 16:00:29 | ||
Gilead | 63.50 | 63.91 | 63.10 | -0.44 | -0.69% | 5.54M | 16:00:59 | ||
Illumina | 101.76 | 104.17 | 101.08 | -3.27 | -3.11% | 2.29M | 16:00:59 | ||
Incyte | 56.92 | 57.30 | 56.41 | -0.33 | -0.58% | 4.19M | 16:00:59 | ||
Ionis Pharma | 36.45 | 37.47 | 36.26 | -1.19 | -3.16% | 1.10M | 16:00:59 | ||
IQVIA Holdings | 225.00 | 225.57 | 222.87 | -1.71 | -0.75% | 1.17M | 16:00:00 | ||
J&J | 144.44 | 145.42 | 143.72 | +0.06 | +0.04% | 7.71M | 16:00:29 | ||
Jazz Pharma | 104.25 | 105.23 | 103.10 | -0.81 | -0.77% | 765.22K | 16:00:59 | ||
Ligand | 84.95 | 85.19 | 83.68 | -1.03 | -1.20% | 107.50K | 16:00:59 | ||
Merck&Co | 125.90 | 126.45 | 125.28 | -0.19 | -0.15% | 6.46M | 16:00:29 | ||
Myriad Genetics | 22.70 | 23.09 | 22.51 | -0.62 | -2.66% | 494.89K | 16:00:59 | ||
Neurocrine | 134.62 | 136.37 | 131.90 | -5.86 | -4.17% | 1.48M | 16:00:59 | ||
Novavax | 15.110 | 15.586 | 14.800 | -0.405 | -2.61% | 9.96M | 16:00:59 | ||
Opko Health | 1.370 | 1.400 | 1.320 | +0.010 | +0.74% | 5.02M | 16:00:59 | ||
Pacira | 29.26 | 29.74 | 28.91 | -0.79 | -2.63% | 583.47K | 16:00:59 | ||
Perrigo | 27.20 | 27.20 | 26.85 | -0.13 | -0.48% | 1.54M | 16:00:00 | ||
Pfizer | 27.82 | 28.17 | 27.69 | -0.48 | -1.70% | 24.16M | 16:00:29 | ||
Precigen | 1.300 | 1.360 | 1.300 | -0.065 | -4.76% | 581.05K | 16:00:59 | ||
Prestige Consumer Health | 62.62 | 63.29 | 62.49 | -0.56 | -0.89% | 234.92K | 16:00:29 | ||
Regeneron Pharma | 966.49 | 971.24 | 958.64 | -6.67 | -0.69% | 345.88K | 16:00:59 | ||
Ultragenyx | 38.14 | 39.27 | 38.02 | -1.20 | -3.05% | 532.83K | 16:00:59 | ||
United Therapeutics | 267.72 | 269.12 | 264.33 | -1.43 | -0.53% | 561.22K | 16:00:59 | ||
Vertex | 441.13 | 448.21 | 440.56 | -5.75 | -1.29% | 966.93K | 16:00:59 | ||
Viatris | 10.31 | 10.37 | 10.24 | -0.08 | -0.77% | 5.74M | 16:00:59 | ||
Zoetis Inc | 170.83 | 173.43 | 169.41 | -0.47 | -0.27% | 2.96M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review