Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP | 481.70 | 485.10 | 478.80 | -9.10 | -1.85% | 48.07M | 22/05 | ||
Canadian Natural | 103.25 | 104.71 | 102.11 | -2.05 | -1.95% | 3.53M | 22/05 | ||
Chevron | 157.57 | 159.52 | 156.52 | -2.40 | -1.50% | 6.25M | 15:59:59 | ||
China Petrol & Chemical H | 5.11 | 5.13 | 5.06 | -0.03 | -0.58% | 28.49M | 22/05 | ||
CNOOC | 19.14 | 19.24 | 18.88 | +0.10 | +0.53% | 69.71M | 22/05 | ||
ConocoPhillips | 118.19 | 119.72 | 117.39 | -2.22 | -1.84% | 4.46M | 15:59:59 | ||
Eni SpA | 14.450 | 14.496 | 14.342 | -0.138 | -0.95% | 10.59M | 11:35:46 | ||
EOG Resources | 126.05 | 128.45 | 125.62 | -2.85 | -2.21% | 3.62M | 15:59:59 | ||
Equinor | 304.10 | 305.55 | 302.60 | -1.70 | -0.56% | 2.82M | 22/05 | ||
Exxon Mobil | 115.48 | 117.46 | 114.96 | -2.37 | -2.01% | 17.84M | 15:59:59 | ||
Halliburton | 36.37 | 37.49 | 36.23 | -1.26 | -3.35% | 6.99M | 15:59:59 | ||
Kinder Morgan | 19.39 | 19.66 | 19.28 | -0.35 | -1.77% | 10.67M | 22/05 | ||
Marathon Petroleum | 176.02 | 177.90 | 174.08 | -0.56 | -0.32% | 2.25M | 15:59:59 | ||
Occidental | 62.66 | 63.17 | 62.19 | -0.69 | -1.09% | 5.73M | 15:59:59 | ||
PETROBRAS ON | 38.77 | 38.90 | 38.22 | +0.36 | +0.94% | 13.53M | 17:25:00 | ||
PETROBRAS PN | 37.18 | 37.46 | 36.41 | +0.50 | +1.36% | 36.38M | 16:07:40 | ||
PetroChina H | 7.62 | 7.65 | 7.48 | -0.04 | -0.52% | 44.32M | 22/05 | ||
Phillips 66 | 142.99 | 144.44 | 141.70 | -1.15 | -0.80% | 1.83M | 22/05 | ||
Reliance Industries Ltd | 70.10 | 70.60 | 69.90 | +1.00 | +1.45% | 108.07K | 22/05 | ||
Schlumberger | 46.48 | 48.29 | 46.25 | -1.81 | -3.75% | 11.79M | 15:59:59 | ||
Shell | 32.60 | 32.88 | 32.49 | -0.36 | -1.08% | 6.11M | 22/05 | ||
TC Energy | 53.15 | 53.40 | 52.88 | -0.29 | -0.54% | 3.65M | 22/05 | ||
TotalEnergies SE | 65.17 | 65.93 | 65.13 | -1.23 | -1.85% | 3.03M | 22/05 | ||
Valero Energy | 162.00 | 164.20 | 159.00 | -0.39 | -0.24% | 2.46M | 15:59:59 | ||
Vestas Wind | 190.9 | 192.8 | 187.1 | -2.8 | -1.47% | 1.83M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review