Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 35.00 | 35.07 | 34.29 | +0.85 | +2.49% | 2.69M | 15:59:59 | ||
APA Corp | 30.88 | 31.01 | 30.33 | +0.37 | +1.21% | 3.78M | 16:00:59 | ||
Chevron | 162.73 | 162.97 | 161.19 | +1.64 | +1.02% | 4.49M | 16:00:00 | ||
Chord Energy | 180.59 | 181.53 | 179.23 | +1.62 | +0.91% | 792.18K | 17/05 | ||
ConocoPhillips | 121.73 | 121.99 | 120.09 | +1.90 | +1.59% | 3.49M | 16:00:00 | ||
Coterra Energy | 28.20 | 28.43 | 28.00 | +0.19 | +0.68% | 3.31M | 16:00:00 | ||
Devon Energy | 49.63 | 49.78 | 49.09 | +0.39 | +0.79% | 4.02M | 16:00:00 | ||
Diamondback | 197.67 | 198.27 | 194.83 | +3.08 | +1.58% | 980.25K | 17/05 | ||
EOG Resources | 129.96 | 130.24 | 128.10 | +2.04 | +1.59% | 1.87M | 16:00:00 | ||
EQT | 41.18 | 41.48 | 40.60 | +0.67 | +1.65% | 4.87M | 16:00:00 | ||
Exxon Mobil | 119.67 | 119.83 | 117.96 | +1.80 | +1.53% | 12.06M | 16:00:00 | ||
Hess | 158.14 | 158.32 | 156.02 | +1.83 | +1.17% | 1.71M | 16:00:00 | ||
Marathon Oil | 26.18 | 26.36 | 26.10 | +0.04 | +0.17% | 4.87M | 16:00:00 | ||
Marathon Petroleum | 179.73 | 181.05 | 175.68 | +4.96 | +2.84% | 2.61M | 16:00:00 | ||
Murphy Oil | 43.07 | 43.31 | 42.89 | +0.16 | +0.37% | 1.18M | 16:00:00 | ||
Occidental | 63.44 | 63.54 | 62.67 | +0.58 | +0.92% | 5.55M | 16:00:00 | ||
PBF Energy | 51.47 | 51.63 | 49.58 | +2.35 | +4.78% | 2.10M | 15:59:59 | ||
Phillips 66 | 147.08 | 147.60 | 145.10 | +2.38 | +1.64% | 1.88M | 15:59:59 | ||
Range Resources | 37.79 | 37.94 | 36.99 | +0.88 | +2.38% | 2.49M | 16:00:00 | ||
SM Energy | 48.95 | 49.14 | 48.40 | +0.50 | +1.03% | 1.02M | 15:59:59 | ||
Southwestern Energy | 7.535 | 7.600 | 7.500 | +0.015 | +0.20% | 7.87M | 16:00:00 | ||
Targa Resources | 117.66 | 117.94 | 116.32 | +1.53 | +1.32% | 1.02M | 16:00:00 | ||
Valero Energy | 166.14 | 166.23 | 158.54 | +7.64 | +4.82% | 3.59M | 16:00:00 | ||
World Fuel Services | 25.50 | 25.67 | 25.10 | +0.37 | +1.47% | 245.40K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review