Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Dow Jones Industrial Goods & Services (DJUSIG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,228.85 +5.54    +0.45%
24/05 - Closed. Currency in USD ( Disclaimer )
  • Volume: 322,343,839
  • Open: 1,226.37
  • Day's Range: 1,223.65 - 1,231.59
Type:  Index
Market:  United States
# Constituents:  149
DJ Industrial Goods & Services 1,228.85 +5.54 +0.45%

Dow Jones Industrial Goods & Services Constituents

 
Real-time streaming quotes of the Dow Jones Industrial Goods & Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M99.67100.5299.34+0.16+0.16%2.58M24/05 
 Accenture300.99307.46300.33-4.94-1.61%2.05M24/05 
 ADP248.90252.99248.34-2.59-1.03%973.93K24/05 
 AGCO106.56108.38106.11-0.89-0.83%535.16K24/05 
 Agilent Technologies150.66151.46149.56+0.11+0.07%783.47K24/05 
 Air Lease48.5648.6447.85+0.84+1.76%274.90K24/05 
 Allison Transmission75.8076.1575.13+0.96+1.28%338.36K24/05 
 Ametek173.66173.87172.66+0.94+0.54%1.03M24/05 
 Amphenol136.24138.59136.19-0.16-0.12%3.85M24/05 
 Applied Industrial Technologies195.72196.57194.03+0.16+0.08%258.75K24/05 
 AptarGroup148.07148.82147.38+0.35+0.24%122.85K24/05 
 Arrow Electronics131.52131.98130.63+1.08+0.83%220.38K24/05 
 Avery Dennison227.05228.77225.91+0.02+0.01%193.15K24/05 
 Avnet54.9554.9753.72+0.97+1.80%781.99K24/05 
 Ball68.8869.1368.01+0.32+0.47%1.41M24/05 
 Belden97.6397.8596.80+1.12+1.16%216.54K24/05 
 Berry Global59.4259.7258.93+0.81+1.38%789.12K24/05 
 Boeing174.52174.86169.57+2.31+1.34%9.46M24/05 
 Booz Allen Hamilton158.51164.43156.49+6.15+4.04%1.45M24/05 
 Bread Financial Holdings41.9041.9441.34+0.74+1.80%344.83K24/05 
 Broadridge200.54202.55199.72-1.15-0.57%496.23K24/05 
 BWX Tech89.0189.3987.89+1.33+1.52%550.97K24/05 
 Carlisle427.92430.21422.82+4.72+1.12%188.69K24/05 
 Caterpillar348.90353.91346.68-1.80-0.51%2.63M24/05 
 CH Robinson86.7286.8584.79+2.13+2.51%2.14M24/05 
 Cintas682.81696.28681.12-13.26-1.91%498.96K24/05 
 Clean Harbors217.74218.13213.59+2.48+1.15%200.28K24/05 
 Cognex47.6748.0847.50-0.04-0.08%900.22K24/05 
 Corpay267.93271.27267.73-2.02-0.75%396.68K24/05 
 CoStar85.9387.0485.30+0.24+0.28%1.24M24/05 
 Crane146.91147.86145.63+0.76+0.52%71.26K24/05 
 Crown83.6784.1283.35+0.30+0.36%630.19K24/05 
 CSX33.7833.8233.51+0.28+0.84%8.85M24/05 
 Cummins284.91286.00282.91+1.01+0.36%503.65K24/05 
 Curtiss-Wright280.73282.57280.11-0.88-0.31%164.97K24/05 
 Deere&Company374.96381.36373.73-4.28-1.13%1.51M24/05 
 Deluxe22.4022.7422.21+0.04+0.18%131.23K24/05 
 Donaldson74.2074.2173.61+0.48+0.65%294.99K24/05 
 Dover184.18185.43183.01-0.10-0.05%760.56K24/05 
 Eaton340.89345.19338.93+2.47+0.73%1.49M24/05 
 Emerson113.42113.67112.67+0.93+0.83%1.33M24/05 
 Enerpac Tool Group38.2338.3537.96+0.29+0.76%107.64K24/05 
 Enersys107.18107.93105.45-0.77-0.71%534.26K24/05 
 Enovis50.2150.5149.69+0.18+0.36%504.64K24/05 
 Equifax240.02240.96234.24+2.86+1.21%612.86K24/05 
 Euronet115.02115.48114.23+1.01+0.89%144.57K24/05 
 Expeditors Washington117.96117.98116.84+1.27+1.09%719.27K24/05 
 Fastenal66.0266.2765.50+0.22+0.33%2.75M24/05 
 FedEx247.59250.89246.31-1.70-0.68%1.09M24/05 
 Fidelity National Info77.7977.8176.44+1.48+1.94%2.94M24/05 
 Fiserv150.34151.26149.83+0.14+0.09%1.57M24/05 
 Flowserve49.5149.6048.90+0.65+1.33%1.65M24/05 
 Fortive75.8976.0875.45+0.31+0.41%949.30K24/05 
 FTI Consulting220.45221.41217.67+1.62+0.74%132.86K24/05 
 General Dynamics299.62300.48297.22+3.10+1.05%784.10K24/05 
 General Electric167.33169.15163.85+2.07+1.25%5.48M24/05 
 Genpact33.5234.0733.32-0.32-0.93%1.11M24/05 
 Global Payments102.76104.47102.63-0.48-0.46%2.87M24/05 
 Graco81.4781.9681.05-0.09-0.10%481.96K24/05 
 Graphic Packaging27.9928.0027.61+0.51+1.86%1.18M24/05 
 Heico217.32217.71215.10+1.46+0.68%285.37K24/05 
 Heico A175.26175.71174.00+0.97+0.56%152.62K24/05 
 Hexcel70.5670.8969.35+1.65+2.39%465.85K24/05 
 Hillenbrand44.4744.5144.00+0.63+1.45%187.29K24/05 
 Honeywell199.69200.81199.19+0.30+0.15%2.36M24/05 
 Hub Group43.2143.2642.42+0.89+2.10%282.12K24/05 
 Hubbell413.00413.63401.75+12.39+3.09%339.53K24/05 
 Huntington Ingalls Industries256.20256.43251.89+3.32+1.31%191.35K24/05 
 IDEX215.15216.08213.73-0.39-0.18%494.00K24/05 
 Illinois Tool Works240.07242.52238.84-1.38-0.57%968.37K24/05 
 Ingersoll Rand95.5095.9795.14+0.40+0.42%3.63M24/05 
 International Paper45.4646.1044.24+1.30+2.94%9.47M24/05 
 IPG Photonics85.6386.6085.17-0.40-0.47%175.93K24/05 
 Itron109.54110.58107.02+2.44+2.28%329.53K24/05 
 ITT137.57137.77136.59+1.04+0.76%155.96K24/05 
 Jabil Circuit119.60120.89118.58+0.81+0.68%1.14M24/05 
 Jack Henry&Associates168.61168.73167.23+0.83+0.49%226.66K24/05 
 JB Hunt157.62159.25157.14-0.26-0.16%462.00K24/05 
 Kennametal25.2725.5525.16-0.10-0.39%629.29K24/05 
 Keysight Technologies144.05145.25143.64+0.21+0.15%794.98K24/05 
 Kirby122.31122.82121.64+1.12+0.92%241.65K24/05 
 Landstar180.08180.98178.15+0.90+0.50%193.48K24/05 
 Lincoln Electrics202.47206.01201.46-3.10-1.51%600.19K24/05 
 Littelfuse260.05261.71259.50+1.97+0.76%59.16K24/05 
 Lockheed Martin467.35468.66465.47+0.27+0.06%510.70K24/05 
 ManpowerGroup74.6675.3274.26+0.01+0.01%307.90K24/05 
 Maximus85.9686.6185.71-0.16-0.19%183.80K24/05 
 Mettler-Toledo1,479.531,486.451,461.65+0.23+0.02%103.22K24/05 
 Moog173.97173.97170.04+1.97+1.15%56.71K24/05 
 MRC Global13.13013.25813.010-0.010-0.08%291.27K24/05 
 MSA Safety187.63189.84187.25-1.51-0.80%82.12K24/05 
 MSC Industrial Direct88.3589.3788.21-0.28-0.32%510.40K24/05 
 Mueller Industries59.1059.1058.19+0.84+1.44%287.84K24/05 
 Nordson237.94239.40236.43+0.04+0.02%222.19K24/05 
 Norfolk Southern226.86226.89224.59+0.56+0.25%779.82K24/05 
 Northrop Grumman466.43467.52464.86+1.28+0.28%391.35K24/05 
 Now Inc14.18014.26514.080+0.090+0.64%579.16K24/05 
 O-I Glass12.5612.6012.23+0.40+3.29%1.66M24/05 
 Old Dominion Freight Line173.06173.96170.96+1.49+0.87%1.85M24/05 
 Oshkosh115.46116.58115.00-0.19-0.16%445.32K24/05 
 PACCAR109.43110.60109.19+0.56+0.51%2.46M24/05 
 Packaging America183.77183.83179.95+3.53+1.96%394.34K24/05 
 Parker-Hannifin529.83530.84522.73+3.26+0.62%641.70K24/05 
 Paychex124.23126.85124.01-1.43-1.14%1.35M24/05 
 PayPal61.6462.0661.27+0.06+0.10%8.18M24/05 
 Pentair82.7583.1782.34+0.22+0.27%806.41K24/05 
 Regal Beloit149.56152.48146.75-0.26-0.17%614.96K24/05 
 Republic Services186.81186.99184.86+0.48+0.26%802.68K24/05 
 Revvity113.30113.46111.75+1.40+1.26%518.29K24/05 
 Robert Half66.5567.1766.00-0.29-0.43%1.65M24/05 
 Rockwell Automation264.18266.10262.90+2.14+0.82%586.03K24/05 
 Roper Technologies544.66547.71543.65+0.04+0.01%369.95K24/05 
 Rtx Corp106.26106.56105.83+0.85+0.81%2.75M24/05 
 Ryder System121.60122.16120.17+1.19+0.99%108.52K24/05 
 Sabre Corpo3.0803.0902.975+0.100+3.36%2.65M24/05 
 Sealed Air37.2337.8437.15-0.17-0.45%1.00M24/05 
 Sensata Tech41.8542.3341.84-0.03-0.07%895.70K24/05 
 Silgans46.7046.8746.09+0.13+0.28%690.81K24/05 
 Sonoco Products60.6161.0960.24-0.03-0.05%402.83K24/05 
 Spirit Aerosystems31.0831.1429.94+0.90+2.98%1.66M24/05 
 Stericycle51.6554.3344.52+6.90+15.42%1.61M24/05 
 TE Connectivity150.87152.18150.68+0.87+0.58%1.16M24/05 
 Teledyne Technologies402.90404.33400.38+1.92+0.48%114.66K24/05 
 Terex60.9761.2160.28+0.44+0.73%476.77K24/05 
 Tetra Tech217.88218.97215.20+1.76+0.81%281.42K24/05 
 Textron88.6388.7487.96+0.88+1.00%548.24K24/05 
 Timken87.0888.5486.66-0.87-0.99%551.85K24/05 
 Toro83.2383.7582.58+0.12+0.14%1.31M24/05 
 Transdigm1,350.391,350.391,329.22+19.67+1.48%130.40K24/05 
 Trimble56.8057.3756.62-0.07-0.12%671.23K24/05 
 Trinity Industries30.4230.4529.70+0.70+2.36%344.74K24/05 
 Triumph13.9813.9912.93+0.72+5.43%1.32M24/05 
 Union Pacific232.05234.13231.04-0.66-0.28%2.16M24/05 
 United Parcel Service138.66140.49137.93-0.44-0.32%2.99M24/05 
 United Rentals673.55675.15662.12+6.78+1.02%296.11K24/05 
 Universal Display176.59178.85175.11+2.23+1.28%266.85K24/05 
 Verisk251.58252.19247.55+2.33+0.93%689.80K24/05 
 Vishay Intertechnology24.0024.0723.58+0.46+1.95%928.36K24/05 
 Waste Management208.81209.90207.68-0.68-0.32%1.27M24/05 
 WESCO191.18191.99186.19+4.56+2.44%920.11K24/05 
 Westinghouse Air Brake169.70170.42168.90+0.42+0.25%948.29K24/05 
 WestRock Co54.1354.1453.31+1.11+2.09%1.10M24/05 
 Wex187.71189.25187.01-0.86-0.46%295.15K24/05 
 Woodward184.56185.35181.36+2.81+1.55%361.03K24/05 
 WW Grainger966.40967.60952.35+11.70+1.23%157.81K24/05 
 Xerox13.8613.9613.72+0.06+0.43%911.79K24/05 
 XPO108.37109.15106.05+2.97+2.82%1.27M24/05 
 Xylem144.25145.09143.02+0.53+0.37%1.48M24/05 
 Zebra327.00327.00322.60+2.94+0.91%205.38K24/05 

My Sentiments

What is your sentiment on DJ Industrial Goods & Services?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dow Jones Industrial Goods & Services Discussions

Write your thoughts about Dow Jones Industrial Goods & Services
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email