Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99.67 | 100.52 | 99.34 | +0.16 | +0.16% | 2.58M | 24/05 | ||
Accenture | 300.99 | 307.46 | 300.33 | -4.94 | -1.61% | 2.05M | 24/05 | ||
ADP | 248.90 | 252.99 | 248.34 | -2.59 | -1.03% | 973.93K | 24/05 | ||
AGCO | 106.56 | 108.38 | 106.11 | -0.89 | -0.83% | 535.16K | 24/05 | ||
Agilent Technologies | 150.66 | 151.46 | 149.56 | +0.11 | +0.07% | 783.47K | 24/05 | ||
Air Lease | 48.56 | 48.64 | 47.85 | +0.84 | +1.76% | 274.90K | 24/05 | ||
Allison Transmission | 75.80 | 76.15 | 75.13 | +0.96 | +1.28% | 338.36K | 24/05 | ||
Ametek | 173.66 | 173.87 | 172.66 | +0.94 | +0.54% | 1.03M | 24/05 | ||
Amphenol | 136.24 | 138.59 | 136.19 | -0.16 | -0.12% | 3.85M | 24/05 | ||
Applied Industrial Technologies | 195.72 | 196.57 | 194.03 | +0.16 | +0.08% | 258.75K | 24/05 | ||
AptarGroup | 148.07 | 148.82 | 147.38 | +0.35 | +0.24% | 122.85K | 24/05 | ||
Arrow Electronics | 131.52 | 131.98 | 130.63 | +1.08 | +0.83% | 220.38K | 24/05 | ||
Avery Dennison | 227.05 | 228.77 | 225.91 | +0.02 | +0.01% | 193.15K | 24/05 | ||
Avnet | 54.95 | 54.97 | 53.72 | +0.97 | +1.80% | 781.99K | 24/05 | ||
Ball | 68.88 | 69.13 | 68.01 | +0.32 | +0.47% | 1.41M | 24/05 | ||
Belden | 97.63 | 97.85 | 96.80 | +1.12 | +1.16% | 216.54K | 24/05 | ||
Berry Global | 59.42 | 59.72 | 58.93 | +0.81 | +1.38% | 789.12K | 24/05 | ||
Boeing | 174.52 | 174.86 | 169.57 | +2.31 | +1.34% | 9.46M | 24/05 | ||
Booz Allen Hamilton | 158.51 | 164.43 | 156.49 | +6.15 | +4.04% | 1.45M | 24/05 | ||
Bread Financial Holdings | 41.90 | 41.94 | 41.34 | +0.74 | +1.80% | 344.83K | 24/05 | ||
Broadridge | 200.54 | 202.55 | 199.72 | -1.15 | -0.57% | 496.23K | 24/05 | ||
BWX Tech | 89.01 | 89.39 | 87.89 | +1.33 | +1.52% | 550.97K | 24/05 | ||
Carlisle | 427.92 | 430.21 | 422.82 | +4.72 | +1.12% | 188.69K | 24/05 | ||
Caterpillar | 348.90 | 353.91 | 346.68 | -1.80 | -0.51% | 2.63M | 24/05 | ||
CH Robinson | 86.72 | 86.85 | 84.79 | +2.13 | +2.51% | 2.14M | 24/05 | ||
Cintas | 682.81 | 696.28 | 681.12 | -13.26 | -1.91% | 498.96K | 24/05 | ||
Clean Harbors | 217.74 | 218.13 | 213.59 | +2.48 | +1.15% | 200.28K | 24/05 | ||
Cognex | 47.67 | 48.08 | 47.50 | -0.04 | -0.08% | 900.22K | 24/05 | ||
Corpay | 267.93 | 271.27 | 267.73 | -2.02 | -0.75% | 396.68K | 24/05 | ||
CoStar | 85.93 | 87.04 | 85.30 | +0.24 | +0.28% | 1.24M | 24/05 | ||
Crane | 146.91 | 147.86 | 145.63 | +0.76 | +0.52% | 71.26K | 24/05 | ||
Crown | 83.67 | 84.12 | 83.35 | +0.30 | +0.36% | 630.19K | 24/05 | ||
CSX | 33.78 | 33.82 | 33.51 | +0.28 | +0.84% | 8.85M | 24/05 | ||
Cummins | 284.91 | 286.00 | 282.91 | +1.01 | +0.36% | 503.65K | 24/05 | ||
Curtiss-Wright | 280.73 | 282.57 | 280.11 | -0.88 | -0.31% | 164.97K | 24/05 | ||
Deere&Company | 374.96 | 381.36 | 373.73 | -4.28 | -1.13% | 1.51M | 24/05 | ||
Deluxe | 22.40 | 22.74 | 22.21 | +0.04 | +0.18% | 131.23K | 24/05 | ||
Donaldson | 74.20 | 74.21 | 73.61 | +0.48 | +0.65% | 294.99K | 24/05 | ||
Dover | 184.18 | 185.43 | 183.01 | -0.10 | -0.05% | 760.56K | 24/05 | ||
Eaton | 340.89 | 345.19 | 338.93 | +2.47 | +0.73% | 1.49M | 24/05 | ||
Emerson | 113.42 | 113.67 | 112.67 | +0.93 | +0.83% | 1.33M | 24/05 | ||
Enerpac Tool Group | 38.23 | 38.35 | 37.96 | +0.29 | +0.76% | 107.64K | 24/05 | ||
Enersys | 107.18 | 107.93 | 105.45 | -0.77 | -0.71% | 534.26K | 24/05 | ||
Enovis | 50.21 | 50.51 | 49.69 | +0.18 | +0.36% | 504.64K | 24/05 | ||
Equifax | 240.02 | 240.96 | 234.24 | +2.86 | +1.21% | 612.86K | 24/05 | ||
Euronet | 115.02 | 115.48 | 114.23 | +1.01 | +0.89% | 144.57K | 24/05 | ||
Expeditors Washington | 117.96 | 117.98 | 116.84 | +1.27 | +1.09% | 719.27K | 24/05 | ||
Fastenal | 66.02 | 66.27 | 65.50 | +0.22 | +0.33% | 2.75M | 24/05 | ||
FedEx | 247.59 | 250.89 | 246.31 | -1.70 | -0.68% | 1.09M | 24/05 | ||
Fidelity National Info | 77.79 | 77.81 | 76.44 | +1.48 | +1.94% | 2.94M | 24/05 | ||
Fiserv | 150.34 | 151.26 | 149.83 | +0.14 | +0.09% | 1.57M | 24/05 | ||
Flowserve | 49.51 | 49.60 | 48.90 | +0.65 | +1.33% | 1.65M | 24/05 | ||
Fortive | 75.89 | 76.08 | 75.45 | +0.31 | +0.41% | 949.30K | 24/05 | ||
FTI Consulting | 220.45 | 221.41 | 217.67 | +1.62 | +0.74% | 132.86K | 24/05 | ||
General Dynamics | 299.62 | 300.48 | 297.22 | +3.10 | +1.05% | 784.10K | 24/05 | ||
General Electric | 167.33 | 169.15 | 163.85 | +2.07 | +1.25% | 5.48M | 24/05 | ||
Genpact | 33.52 | 34.07 | 33.32 | -0.32 | -0.93% | 1.11M | 24/05 | ||
Global Payments | 102.76 | 104.47 | 102.63 | -0.48 | -0.46% | 2.87M | 24/05 | ||
Graco | 81.47 | 81.96 | 81.05 | -0.09 | -0.10% | 481.96K | 24/05 | ||
Graphic Packaging | 27.99 | 28.00 | 27.61 | +0.51 | +1.86% | 1.18M | 24/05 | ||
Heico | 217.32 | 217.71 | 215.10 | +1.46 | +0.68% | 285.37K | 24/05 | ||
Heico A | 175.26 | 175.71 | 174.00 | +0.97 | +0.56% | 152.62K | 24/05 | ||
Hexcel | 70.56 | 70.89 | 69.35 | +1.65 | +2.39% | 465.85K | 24/05 | ||
Hillenbrand | 44.47 | 44.51 | 44.00 | +0.63 | +1.45% | 187.29K | 24/05 | ||
Honeywell | 199.69 | 200.81 | 199.19 | +0.30 | +0.15% | 2.36M | 24/05 | ||
Hub Group | 43.21 | 43.26 | 42.42 | +0.89 | +2.10% | 282.12K | 24/05 | ||
Hubbell | 413.00 | 413.63 | 401.75 | +12.39 | +3.09% | 339.53K | 24/05 | ||
Huntington Ingalls Industries | 256.20 | 256.43 | 251.89 | +3.32 | +1.31% | 191.35K | 24/05 | ||
IDEX | 215.15 | 216.08 | 213.73 | -0.39 | -0.18% | 494.00K | 24/05 | ||
Illinois Tool Works | 240.07 | 242.52 | 238.84 | -1.38 | -0.57% | 968.37K | 24/05 | ||
Ingersoll Rand | 95.50 | 95.97 | 95.14 | +0.40 | +0.42% | 3.63M | 24/05 | ||
International Paper | 45.46 | 46.10 | 44.24 | +1.30 | +2.94% | 9.47M | 24/05 | ||
IPG Photonics | 85.63 | 86.60 | 85.17 | -0.40 | -0.47% | 175.93K | 24/05 | ||
Itron | 109.54 | 110.58 | 107.02 | +2.44 | +2.28% | 329.53K | 24/05 | ||
ITT | 137.57 | 137.77 | 136.59 | +1.04 | +0.76% | 155.96K | 24/05 | ||
Jabil Circuit | 119.60 | 120.89 | 118.58 | +0.81 | +0.68% | 1.14M | 24/05 | ||
Jack Henry&Associates | 168.61 | 168.73 | 167.23 | +0.83 | +0.49% | 226.66K | 24/05 | ||
JB Hunt | 157.62 | 159.25 | 157.14 | -0.26 | -0.16% | 462.00K | 24/05 | ||
Kennametal | 25.27 | 25.55 | 25.16 | -0.10 | -0.39% | 629.29K | 24/05 | ||
Keysight Technologies | 144.05 | 145.25 | 143.64 | +0.21 | +0.15% | 794.98K | 24/05 | ||
Kirby | 122.31 | 122.82 | 121.64 | +1.12 | +0.92% | 241.65K | 24/05 | ||
Landstar | 180.08 | 180.98 | 178.15 | +0.90 | +0.50% | 193.48K | 24/05 | ||
Lincoln Electrics | 202.47 | 206.01 | 201.46 | -3.10 | -1.51% | 600.19K | 24/05 | ||
Littelfuse | 260.05 | 261.71 | 259.50 | +1.97 | +0.76% | 59.16K | 24/05 | ||
Lockheed Martin | 467.35 | 468.66 | 465.47 | +0.27 | +0.06% | 510.70K | 24/05 | ||
ManpowerGroup | 74.66 | 75.32 | 74.26 | +0.01 | +0.01% | 307.90K | 24/05 | ||
Maximus | 85.96 | 86.61 | 85.71 | -0.16 | -0.19% | 183.80K | 24/05 | ||
Mettler-Toledo | 1,479.53 | 1,486.45 | 1,461.65 | +0.23 | +0.02% | 103.22K | 24/05 | ||
Moog | 173.97 | 173.97 | 170.04 | +1.97 | +1.15% | 56.71K | 24/05 | ||
MRC Global | 13.130 | 13.258 | 13.010 | -0.010 | -0.08% | 291.27K | 24/05 | ||
MSA Safety | 187.63 | 189.84 | 187.25 | -1.51 | -0.80% | 82.12K | 24/05 | ||
MSC Industrial Direct | 88.35 | 89.37 | 88.21 | -0.28 | -0.32% | 510.40K | 24/05 | ||
Mueller Industries | 59.10 | 59.10 | 58.19 | +0.84 | +1.44% | 287.84K | 24/05 | ||
Nordson | 237.94 | 239.40 | 236.43 | +0.04 | +0.02% | 222.19K | 24/05 | ||
Norfolk Southern | 226.86 | 226.89 | 224.59 | +0.56 | +0.25% | 779.82K | 24/05 | ||
Northrop Grumman | 466.43 | 467.52 | 464.86 | +1.28 | +0.28% | 391.35K | 24/05 | ||
Now Inc | 14.180 | 14.265 | 14.080 | +0.090 | +0.64% | 579.16K | 24/05 | ||
O-I Glass | 12.56 | 12.60 | 12.23 | +0.40 | +3.29% | 1.66M | 24/05 | ||
Old Dominion Freight Line | 173.06 | 173.96 | 170.96 | +1.49 | +0.87% | 1.85M | 24/05 | ||
Oshkosh | 115.46 | 116.58 | 115.00 | -0.19 | -0.16% | 445.32K | 24/05 | ||
PACCAR | 109.43 | 110.60 | 109.19 | +0.56 | +0.51% | 2.46M | 24/05 | ||
Packaging America | 183.77 | 183.83 | 179.95 | +3.53 | +1.96% | 394.34K | 24/05 | ||
Parker-Hannifin | 529.83 | 530.84 | 522.73 | +3.26 | +0.62% | 641.70K | 24/05 | ||
Paychex | 124.23 | 126.85 | 124.01 | -1.43 | -1.14% | 1.35M | 24/05 | ||
PayPal | 61.64 | 62.06 | 61.27 | +0.06 | +0.10% | 8.18M | 24/05 | ||
Pentair | 82.75 | 83.17 | 82.34 | +0.22 | +0.27% | 806.41K | 24/05 | ||
Regal Beloit | 149.56 | 152.48 | 146.75 | -0.26 | -0.17% | 614.96K | 24/05 | ||
Republic Services | 186.81 | 186.99 | 184.86 | +0.48 | +0.26% | 802.68K | 24/05 | ||
Revvity | 113.30 | 113.46 | 111.75 | +1.40 | +1.26% | 518.29K | 24/05 | ||
Robert Half | 66.55 | 67.17 | 66.00 | -0.29 | -0.43% | 1.65M | 24/05 | ||
Rockwell Automation | 264.18 | 266.10 | 262.90 | +2.14 | +0.82% | 586.03K | 24/05 | ||
Roper Technologies | 544.66 | 547.71 | 543.65 | +0.04 | +0.01% | 369.95K | 24/05 | ||
Rtx Corp | 106.26 | 106.56 | 105.83 | +0.85 | +0.81% | 2.75M | 24/05 | ||
Ryder System | 121.60 | 122.16 | 120.17 | +1.19 | +0.99% | 108.52K | 24/05 | ||
Sabre Corpo | 3.080 | 3.090 | 2.975 | +0.100 | +3.36% | 2.65M | 24/05 | ||
Sealed Air | 37.23 | 37.84 | 37.15 | -0.17 | -0.45% | 1.00M | 24/05 | ||
Sensata Tech | 41.85 | 42.33 | 41.84 | -0.03 | -0.07% | 895.70K | 24/05 | ||
Silgans | 46.70 | 46.87 | 46.09 | +0.13 | +0.28% | 690.81K | 24/05 | ||
Sonoco Products | 60.61 | 61.09 | 60.24 | -0.03 | -0.05% | 402.83K | 24/05 | ||
Spirit Aerosystems | 31.08 | 31.14 | 29.94 | +0.90 | +2.98% | 1.66M | 24/05 | ||
Stericycle | 51.65 | 54.33 | 44.52 | +6.90 | +15.42% | 1.61M | 24/05 | ||
TE Connectivity | 150.87 | 152.18 | 150.68 | +0.87 | +0.58% | 1.16M | 24/05 | ||
Teledyne Technologies | 402.90 | 404.33 | 400.38 | +1.92 | +0.48% | 114.66K | 24/05 | ||
Terex | 60.97 | 61.21 | 60.28 | +0.44 | +0.73% | 476.77K | 24/05 | ||
Tetra Tech | 217.88 | 218.97 | 215.20 | +1.76 | +0.81% | 281.42K | 24/05 | ||
Textron | 88.63 | 88.74 | 87.96 | +0.88 | +1.00% | 548.24K | 24/05 | ||
Timken | 87.08 | 88.54 | 86.66 | -0.87 | -0.99% | 551.85K | 24/05 | ||
Toro | 83.23 | 83.75 | 82.58 | +0.12 | +0.14% | 1.31M | 24/05 | ||
Transdigm | 1,350.39 | 1,350.39 | 1,329.22 | +19.67 | +1.48% | 130.40K | 24/05 | ||
Trimble | 56.80 | 57.37 | 56.62 | -0.07 | -0.12% | 671.23K | 24/05 | ||
Trinity Industries | 30.42 | 30.45 | 29.70 | +0.70 | +2.36% | 344.74K | 24/05 | ||
Triumph | 13.98 | 13.99 | 12.93 | +0.72 | +5.43% | 1.32M | 24/05 | ||
Union Pacific | 232.05 | 234.13 | 231.04 | -0.66 | -0.28% | 2.16M | 24/05 | ||
United Parcel Service | 138.66 | 140.49 | 137.93 | -0.44 | -0.32% | 2.99M | 24/05 | ||
United Rentals | 673.55 | 675.15 | 662.12 | +6.78 | +1.02% | 296.11K | 24/05 | ||
Universal Display | 176.59 | 178.85 | 175.11 | +2.23 | +1.28% | 266.85K | 24/05 | ||
Verisk | 251.58 | 252.19 | 247.55 | +2.33 | +0.93% | 689.80K | 24/05 | ||
Vishay Intertechnology | 24.00 | 24.07 | 23.58 | +0.46 | +1.95% | 928.36K | 24/05 | ||
Waste Management | 208.81 | 209.90 | 207.68 | -0.68 | -0.32% | 1.27M | 24/05 | ||
WESCO | 191.18 | 191.99 | 186.19 | +4.56 | +2.44% | 920.11K | 24/05 | ||
Westinghouse Air Brake | 169.70 | 170.42 | 168.90 | +0.42 | +0.25% | 948.29K | 24/05 | ||
WestRock Co | 54.13 | 54.14 | 53.31 | +1.11 | +2.09% | 1.10M | 24/05 | ||
Wex | 187.71 | 189.25 | 187.01 | -0.86 | -0.46% | 295.15K | 24/05 | ||
Woodward | 184.56 | 185.35 | 181.36 | +2.81 | +1.55% | 361.03K | 24/05 | ||
WW Grainger | 966.40 | 967.60 | 952.35 | +11.70 | +1.23% | 157.81K | 24/05 | ||
Xerox | 13.86 | 13.96 | 13.72 | +0.06 | +0.43% | 911.79K | 24/05 | ||
XPO | 108.37 | 109.15 | 106.05 | +2.97 | +2.82% | 1.27M | 24/05 | ||
Xylem | 144.25 | 145.09 | 143.02 | +0.53 | +0.37% | 1.48M | 24/05 | ||
Zebra | 327.00 | 327.00 | 322.60 | +2.94 | +0.91% | 205.38K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review