Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.32 | 104.78 | 103.95 | -0.55 | -0.52% | 1.95M | 12:21:57 | ||
Acadia Healthcare | 66.86 | 67.13 | 65.53 | +0.23 | +0.35% | 203.49K | 12:20:49 | ||
Align | 271.08 | 274.70 | 269.10 | -2.48 | -0.90% | 208.62K | 12:19:06 | ||
Avanos Medical | 20.34 | 20.41 | 20.20 | -0.08 | -0.39% | 24.26K | 12:22:19 | ||
Baxter | 35.38 | 35.44 | 34.88 | +0.20 | +0.58% | 1.17M | 12:21:20 | ||
Becton Dickinson | 235.66 | 236.41 | 234.73 | -0.96 | -0.41% | 462.24K | 12:22:04 | ||
Bio-Rad Labs | 294.08 | 295.83 | 290.86 | -1.65 | -0.56% | 54.43K | 12:20:34 | ||
Boston Scientific | 74.19 | 74.73 | 74.07 | -0.35 | -0.48% | 1.27M | 12:22:02 | ||
Brookdale Senior Living | 6.965 | 7.080 | 6.940 | -0.105 | -1.49% | 519.48K | 12:22:04 | ||
Bruker | 75.20 | 79.78 | 70.84 | -0.62 | -0.82% | 1.29M | 12:22:31 | ||
Centene | 77.92 | 78.00 | 77.15 | +0.78 | +1.01% | 813.80K | 12:22:19 | ||
Cigna | 336.76 | 338.22 | 334.23 | -2.49 | -0.74% | 671.08K | 12:21:31 | ||
Community Health Systems | 3.635 | 3.680 | 3.580 | -0.075 | -2.02% | 223.27K | 12:22:27 | ||
Cooper | 97.28 | 98.07 | 96.99 | -0.62 | -0.63% | 112.13K | 12:21:07 | ||
Danaher | 264.92 | 265.40 | 263.20 | +0.08 | +0.03% | 1.49M | 12:21:57 | ||
DaVita | 138.83 | 139.05 | 137.02 | +2.35 | +1.72% | 228.95K | 12:21:26 | ||
Dentsply | 27.92 | 28.33 | 27.71 | -0.46 | -1.62% | 465.47K | 12:22:14 | ||
DexCom | 131.75 | 132.22 | 130.71 | -0.17 | -0.13% | 626.21K | 12:22:24 | ||
Edwards Lifesciences | 88.87 | 90.47 | 88.58 | -1.24 | -1.38% | 806.58K | 12:21:02 | ||
Elevance Health | 545.00 | 546.59 | 541.41 | +1.11 | +0.20% | 192.93K | 12:19:30 | ||
Encompass Health | 85.40 | 85.56 | 84.79 | -0.04 | -0.05% | 88.07K | 12:21:23 | ||
Haemonetics | 94.62 | 95.03 | 94.21 | -0.18 | -0.19% | 44.15K | 12:19:27 | ||
HCA | 322.34 | 324.18 | 320.10 | -0.37 | -0.11% | 195.61K | 12:21:38 | ||
Healthcare Services | 11.58 | 11.75 | 11.47 | -0.15 | -1.24% | 103.48K | 12:22:29 | ||
Henry Schein | 74.51 | 74.70 | 74.19 | +0.18 | +0.24% | 208.02K | 12:21:56 | ||
Hologic | 74.48 | 75.03 | 74.12 | -0.47 | -0.63% | 423.62K | 12:22:27 | ||
Humana | 355.28 | 356.05 | 352.91 | +0.09 | +0.03% | 460.96K | 12:20:49 | ||
IDEXX Labs | 540.17 | 543.54 | 539.21 | -0.78 | -0.14% | 121.69K | 12:18:51 | ||
Intuitive Surgical | 396.13 | 396.43 | 393.98 | -0.30 | -0.08% | 235.20K | 12:22:18 | ||
KKR & Co | 104.17 | 105.01 | 103.89 | +0.02 | +0.02% | 701.42K | 12:22:08 | ||
Laboratory America | 208.55 | 213.30 | 208.19 | -4.58 | -2.15% | 203.17K | 12:21:26 | ||
Medtronic | 85.47 | 85.83 | 85.10 | -0.17 | -0.20% | 1.91M | 12:21:48 | ||
Molina Healthcare | 346.86 | 347.74 | 344.67 | +1.86 | +0.54% | 80.55K | 12:22:01 | ||
Owens&Minor | 18.82 | 19.13 | 18.70 | -0.28 | -1.49% | 199.95K | 12:21:32 | ||
Patterson | 25.99 | 26.02 | 25.36 | +0.14 | +0.54% | 358.86K | 12:22:09 | ||
Pediatrix Medical | 7.75 | 7.80 | 7.68 | -0.04 | -0.51% | 243.41K | 12:21:38 | ||
Quest Diagnostics | 142.81 | 143.40 | 141.97 | +0.38 | +0.27% | 292.28K | 12:21:56 | ||
ResMed | 218.51 | 220.04 | 217.54 | -1.46 | -0.66% | 125.98K | 12:21:32 | ||
STERIS | 230.60 | 231.33 | 228.73 | -0.13 | -0.06% | 172.28K | 12:21:47 | ||
Stryker | 331.88 | 334.77 | 330.46 | -2.10 | -0.63% | 208.80K | 12:21:34 | ||
Teleflex | 216.50 | 218.40 | 214.80 | -2.07 | -0.95% | 78.64K | 12:21:25 | ||
Tenet Healthcare | 128.10 | 128.68 | 127.25 | +0.17 | +0.13% | 207.77K | 12:21:25 | ||
Thermo Fisher Scientific | 594.68 | 598.80 | 589.36 | -2.46 | -0.41% | 517.86K | 12:22:04 | ||
UnitedHealth | 522.86 | 525.65 | 520.55 | +1.59 | +0.30% | 1.01M | 12:21:32 | ||
Universal Health Services | 177.64 | 179.13 | 177.48 | -1.34 | -0.75% | 87.79K | 12:21:19 | ||
Waters | 359.61 | 362.21 | 354.24 | -0.90 | -0.25% | 113.84K | 12:21:22 | ||
West Pharmaceutical Services | 349.92 | 356.14 | 349.55 | -4.19 | -1.18% | 138.30K | 12:21:10 | ||
Zimmer Biomet | 119.93 | 121.24 | 119.56 | -1.30 | -1.07% | 337.07K | 12:20:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review