Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ameren | 73.77 | 74.07 | 73.25 | +0.40 | +0.55% | 1.98M | 16:00:29 | ||
American Water Works | 130.77 | 132.22 | 130.02 | 0.00 | 0.00% | 877.72K | 16:00:00 | ||
Atmos Energy | 115.48 | 116.57 | 115.34 | -0.44 | -0.38% | 851.05K | 16:00:00 | ||
Avista | 36.63 | 37.23 | 36.48 | -0.34 | -0.93% | 310.08K | 16:00:00 | ||
CenterPoint Energy | 30.75 | 30.84 | 30.44 | +0.24 | +0.79% | 5.11M | 16:00:29 | ||
Duke Energy | 103.41 | 103.82 | 102.82 | -0.16 | -0.15% | 3.03M | 16:00:29 | ||
Essential Utilities | 37.80 | 38.16 | 37.63 | +0.07 | +0.19% | 1.10M | 16:00:29 | ||
National Fuel Gas | 57.21 | 57.35 | 56.71 | +0.05 | +0.09% | 391.41K | 16:00:00 | ||
NewJersey Resources | 44.02 | 44.50 | 43.43 | +0.56 | +1.29% | 597.55K | 16:00:29 | ||
NiSource | 28.61 | 29.14 | 28.57 | -0.45 | -1.55% | 5.82M | 16:00:29 | ||
One Gas Inc | 62.88 | 63.20 | 61.55 | +1.25 | +2.03% | 491.28K | 16:00:00 | ||
Sempra Energy | 76.71 | 77.50 | 76.19 | -0.32 | -0.42% | 2.17M | 16:00:29 | ||
Southwest Gas Hold | 76.17 | 77.90 | 76.07 | -1.42 | -1.83% | 377.06K | 16:00:00 | ||
Spire | 61.30 | 62.09 | 61.24 | +0.01 | +0.02% | 243.70K | 16:00:00 | ||
UGI | 25.30 | 25.67 | 25.28 | -0.16 | -0.63% | 1.73M | 16:00:00 | ||
WEC Energy | 81.18 | 81.34 | 80.43 | +0.15 | +0.19% | 2.77M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review