Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Archer-Daniels-Midland | 60.49 | 61.26 | 60.31 | -0.23 | -0.38% | 2.70M | 24/05 | ||
B&G Foods | 9.46 | 9.61 | 9.40 | +0.07 | +0.75% | 692.75K | 24/05 | ||
Brown Forman | 45.76 | 46.56 | 45.67 | -0.56 | -1.21% | 1.35M | 24/05 | ||
Brown Forman A | 45.93 | 46.70 | 45.85 | -0.58 | -1.25% | 85.25K | 24/05 | ||
Bunge | 103.77 | 104.19 | 102.68 | +1.40 | +1.37% | 933.12K | 24/05 | ||
Campbell Soup | 45.34 | 45.85 | 45.18 | -0.30 | -0.66% | 1.52M | 24/05 | ||
Coca-Cola | 62.00 | 62.42 | 61.97 | -0.09 | -0.14% | 8.18M | 24/05 | ||
Conagra Brands | 30.28 | 30.59 | 30.21 | -0.16 | -0.53% | 2.36M | 24/05 | ||
Constellation Brands A | 248.51 | 250.53 | 245.19 | +3.39 | +1.38% | 1.50M | 24/05 | ||
Darling Ingredients | 40.80 | 41.06 | 40.27 | +0.22 | +0.54% | 2.97M | 24/05 | ||
Flowers Foods | 23.43 | 23.71 | 23.33 | -0.18 | -0.76% | 982.03K | 24/05 | ||
General Mills | 68.30 | 69.42 | 68.20 | -0.79 | -1.14% | 3.20M | 24/05 | ||
Herbalife | 10.75 | 11.16 | 10.75 | -0.11 | -1.01% | 1.43M | 24/05 | ||
Hershey Co | 197.00 | 201.31 | 196.91 | -4.04 | -2.01% | 1.87M | 24/05 | ||
Hormel Foods | 35.11 | 35.24 | 34.80 | +0.36 | +1.04% | 2.47M | 24/05 | ||
Ingredion | 117.70 | 118.57 | 117.39 | +0.05 | +0.04% | 169.99K | 24/05 | ||
Jefferies Financial | 46.47 | 46.47 | 46.06 | +0.58 | +1.28% | 708.13K | 24/05 | ||
JM Smucker | 109.77 | 110.81 | 109.32 | -0.63 | -0.57% | 838.47K | 24/05 | ||
Kellanova | 61.04 | 61.67 | 60.79 | -0.29 | -0.47% | 1.66M | 24/05 | ||
Keurig Dr Pepper | 34.19 | 34.41 | 34.04 | +0.21 | +0.62% | 5.21M | 24/05 | ||
Kraft Heinz | 35.85 | 36.17 | 35.66 | +0.05 | +0.14% | 5.70M | 24/05 | ||
Lancaster Colony | 184.47 | 186.77 | 184.01 | -1.32 | -0.71% | 89.99K | 24/05 | ||
McCormick&Co | 72.21 | 72.65 | 71.87 | +0.06 | +0.08% | 1.05M | 24/05 | ||
Molson Coors Brewing B | 53.50 | 54.26 | 53.36 | -0.22 | -0.41% | 1.36M | 24/05 | ||
Mondelez | 68.30 | 69.28 | 68.24 | -0.55 | -0.80% | 3.72M | 24/05 | ||
Monster Beverage | 52.70 | 53.03 | 52.67 | +0.06 | +0.11% | 7.14M | 24/05 | ||
PepsiCo | 177.99 | 179.42 | 177.87 | -1.28 | -0.71% | 3.29M | 24/05 | ||
Post | 106.43 | 106.58 | 105.64 | +0.86 | +0.81% | 326.47K | 24/05 | ||
The Hain Celestial | 6.92 | 7.17 | 6.90 | -0.23 | -3.22% | 679.63K | 24/05 | ||
Treehouse Foods | 35.20 | 35.23 | 34.93 | +0.09 | +0.26% | 242.23K | 24/05 | ||
Tyson Foods | 59.71 | 60.97 | 59.68 | -0.61 | -1.01% | 1.36M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review