Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 261.18 | 261.88 | 258.47 | +1.62 | +0.62% | 24.62K | 11:04:42 | ||
Aecom Technology | 89.59 | 89.79 | 89.46 | -0.03 | -0.03% | 68.48K | 11:05:29 | ||
Allegion PLC | 123.94 | 124.78 | 123.47 | -0.49 | -0.39% | 87.28K | 11:05:56 | ||
AO Smith | 85.91 | 86.16 | 85.56 | +0.23 | +0.27% | 105.42K | 11:05:52 | ||
Armstrong World Industries | 114.27 | 114.79 | 113.61 | +0.40 | +0.35% | 12.47K | 11:04:16 | ||
Eagle Materials | 256.89 | 257.50 | 255.53 | +0.59 | +0.23% | 35.40K | 11:05:20 | ||
EMCOR | 382.88 | 386.49 | 380.42 | +4.51 | +1.19% | 67.84K | 11:04:43 | ||
Fluor | 38.70 | 38.89 | 38.44 | +0.35 | +0.93% | 119.86K | 11:06:11 | ||
Fortune Brands | 73.05 | 73.24 | 72.39 | +0.05 | +0.07% | 109.66K | 11:06:15 | ||
Generac | 148.44 | 149.05 | 144.61 | +3.67 | +2.54% | 236.49K | 11:05:23 | ||
Jacobs Engineering | 136.54 | 137.22 | 136.07 | +0.10 | +0.07% | 49.05K | 11:03:07 | ||
Johnson Controls | 71.05 | 72.99 | 70.67 | +2.03 | +2.93% | 3.92M | 11:06:27 | ||
KBR | 66.02 | 66.42 | 65.59 | +0.38 | +0.58% | 80.64K | 11:04:25 | ||
Lennox | 496.34 | 497.94 | 487.72 | +6.48 | +1.32% | 52.12K | 11:05:47 | ||
Louisiana-Pacific | 91.09 | 91.15 | 90.10 | +0.67 | +0.74% | 147.45K | 11:06:12 | ||
Martin Marietta Materials | 582.54 | 582.54 | 575.69 | +1.79 | +0.31% | 65.99K | 11:05:52 | ||
Masco | 70.31 | 70.55 | 69.89 | +0.15 | +0.21% | 101.14K | 11:06:15 | ||
MDU Resources | 25.80 | 25.81 | 25.58 | +0.32 | +1.26% | 408.10K | 11:06:00 | ||
Owens Corning | 177.48 | 177.75 | 175.60 | +1.10 | +0.62% | 54.45K | 11:04:56 | ||
Quanta Services | 267.14 | 268.56 | 264.00 | +2.74 | +1.04% | 107.80K | 11:06:21 | ||
Sherwin-Williams | 311.34 | 312.13 | 308.94 | -1.06 | -0.34% | 271.84K | 11:05:32 | ||
Valmont Industries | 258.76 | 258.87 | 255.37 | +0.88 | +0.34% | 8.15K | 10:59:47 | ||
Vulcan Materials | 259.88 | 259.97 | 257.62 | +0.78 | +0.30% | 130.35K | 11:05:29 | ||
Watsco | 484.13 | 484.67 | 477.03 | +6.51 | +1.36% | 35.19K | 11:06:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review