Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 248.89 | 260.94 | 245.62 | -10.72 | -4.13% | 87.30K | 13:28:01 | ||
Allegion PLC | 119.07 | 122.12 | 118.75 | -2.75 | -2.26% | 180.51K | 13:26:58 | ||
AO Smith | 81.54 | 83.80 | 81.23 | -2.10 | -2.51% | 294.25K | 13:28:14 | ||
Armstrong World Industries | 114.94 | 116.71 | 114.36 | -0.86 | -0.74% | 75.15K | 13:27:54 | ||
Eagle Materials | 227.67 | 233.29 | 226.77 | -4.72 | -2.03% | 174.10K | 13:28:16 | ||
Fortune Brands | 68.60 | 71.04 | 68.41 | -1.46 | -2.08% | 373.85K | 13:28:11 | ||
Generac | 140.98 | 148.99 | 139.75 | -6.23 | -4.23% | 497.11K | 13:28:11 | ||
Johnson Controls | 70.98 | 72.30 | 70.71 | -0.93 | -1.29% | 1.53M | 13:28:26 | ||
Lennox | 485.51 | 511.14 | 483.42 | -17.09 | -3.40% | 112.03K | 13:25:30 | ||
Louisiana-Pacific | 92.43 | 92.86 | 91.81 | +0.75 | +0.82% | 1.01M | 13:28:00 | ||
Martin Marietta Materials | 554.91 | 567.53 | 550.33 | -16.43 | -2.88% | 217.36K | 13:23:58 | ||
Masco | 68.60 | 70.44 | 68.31 | -1.32 | -1.89% | 338.67K | 13:28:16 | ||
MDU Resources | 25.11 | 25.35 | 25.01 | -0.14 | -0.53% | 415.79K | 13:28:07 | ||
Owens Corning | 178.66 | 184.00 | 175.77 | -2.41 | -1.33% | 385.70K | 13:28:18 | ||
Sherwin-Williams | 299.28 | 305.66 | 298.21 | -4.52 | -1.49% | 760.87K | 13:28:26 | ||
Vulcan Materials | 250.72 | 257.38 | 248.92 | -5.05 | -1.97% | 338.71K | 13:27:35 | ||
Watsco | 465.23 | 479.89 | 461.24 | -9.67 | -2.04% | 81.23K | 13:25:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review