Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 26.93 | 28.15 | 26.85 | -1.12 | -3.99% | 269.27K | 14:11:13 | ||
Aptiv | 80.29 | 82.99 | 80.13 | -1.42 | -1.74% | 1.20M | 14:11:19 | ||
Autoliv | 124.92 | 126.16 | 124.56 | -0.04 | -0.03% | 357.96K | 14:11:12 | ||
BorgWarner | 35.16 | 36.06 | 35.13 | -0.69 | -1.94% | 1.02M | 14:10:50 | ||
Dana | 13.52 | 13.85 | 13.51 | -0.32 | -2.31% | 585.28K | 14:10:55 | ||
Ford Motor | 12.09 | 12.22 | 12.01 | +0.06 | +0.50% | 25.94M | 14:11:25 | ||
General Motors | 43.54 | 44.05 | 43.44 | -0.43 | -0.97% | 6.01M | 14:11:26 | ||
Gentex | 33.99 | 34.37 | 33.98 | -0.31 | -0.89% | 388.10K | 14:11:20 | ||
Genuine Parts | 146.01 | 148.73 | 145.94 | -3.58 | -2.39% | 291.56K | 14:10:16 | ||
Goodyear Tire & Rubber Co | 12.19 | 12.60 | 12.15 | -0.38 | -2.99% | 850.72K | 14:11:08 | ||
Harley-Davidson | 35.13 | 35.77 | 35.08 | -0.49 | -1.38% | 433.79K | 14:11:15 | ||
Lear | 123.41 | 127.61 | 123.18 | -3.27 | -2.58% | 349.35K | 14:08:22 | ||
LKQ | 42.40 | 43.77 | 42.39 | -1.52 | -3.47% | 949.34K | 14:11:34 | ||
Tesla | 173.92 | 181.90 | 173.76 | -6.19 | -3.44% | 53.92M | 14:11:35 | ||
Visteon | 109.02 | 111.84 | 108.87 | -3.04 | -2.71% | 71.09K | 14:11:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review