Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianz | 265.55 | 265.55 | 265.45 | +0.05 | +0.02% | 0.00K | 03:00:09 | ||
BASF | 48.840 | 48.845 | 48.830 | +0.035 | +0.07% | 1.00 | 03:00:16 | ||
Bayer | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | 10/05 | ||
BMW ST | 101.600 | 102.650 | 100.850 | 0.000 | 0.00% | 0 | 10/05 | ||
Daimler Truck Holding | 41.51 | 42.08 | 41.38 | +0.15 | +0.36% | 1.53M | 31/12 | ||
Deutsche Bank AG | 15.942 | 15.945 | 15.940 | +0.064 | +0.40% | 1.00 | 03:00:13 | ||
Deutsche Post | 39.690 | 39.695 | 39.645 | +0.110 | +0.28% | 1.00 | 03:00:16 | ||
Deutsche Telekom AG | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | 10/05 | ||
E.ON SE | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | 10/05 | ||
Heidelbergcement | 103.050 | 103.050 | 103.050 | 0.000 | 0.00% | 0 | 03:00:04 | ||
Mercedes Benz Group | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | 10/05 | ||
Munich Re Group | 456.35 | 456.40 | 456.15 | +0.95 | +0.21% | 1.00 | 03:00:11 | ||
Porsche | 49.320 | 50.120 | 49.320 | 0.000 | 0.00% | 0 | 10/05 | ||
Volkswagen VZO | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | 10/05 | ||
Vonovia | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review