Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianz | 263.30 | 264.30 | 260.60 | -10.30 | -3.76% | 943.89K | 11:29:47 | ||
BASF | 49.840 | 49.850 | 49.400 | +0.330 | +0.67% | 1.29M | 11:29:59 | ||
Bayer | 28.69 | 28.82 | 28.26 | +0.22 | +0.76% | 2.00M | 11:29:57 | ||
BMW ST | 101.650 | 101.950 | 100.100 | +0.500 | +0.49% | 750.97K | 11:29:59 | ||
Daimler Truck Holding | 41.36 | 41.40 | 40.52 | +0.90 | +2.22% | 893.86K | 31/12 | ||
Deutsche Bank AG | 15.900 | 16.102 | 15.900 | -0.100 | -0.63% | 4.96M | 11:29:59 | ||
Deutsche Post | 38.970 | 39.260 | 38.200 | +0.660 | +1.72% | 2.75M | 11:29:54 | ||
Deutsche Telekom AG | 21.900 | 21.980 | 21.590 | +0.260 | +1.20% | 5.74M | 11:30:00 | ||
E.ON SE | 13.085 | 13.120 | 12.950 | +0.115 | +0.89% | 4.00M | 11:29:46 | ||
Heidelbergcement | 100.100 | 100.350 | 97.180 | +2.360 | +2.41% | 345.37K | 11:29:59 | ||
Mercedes Benz Group | 68.350 | 68.820 | 67.840 | -4.220 | -5.82% | 3.43M | 11:30:00 | ||
Munich Re Group | 441.60 | 441.60 | 433.70 | +8.20 | +1.89% | 274.92K | 11:29:51 | ||
Porsche | 49.630 | 49.910 | 49.130 | +0.430 | +0.87% | 389.46K | 11:29:56 | ||
Volkswagen VZO | 117.40 | 118.05 | 117.20 | +0.20 | +0.17% | 625.00K | 11:29:57 | ||
Vonovia | 27.49 | 27.81 | 27.35 | -0.76 | -2.69% | 1.46M | 11:29:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review