Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 4.83 | 4.86 | 4.76 | -0.01 | -0.10% | 8.58K | 27/05 | ||
Aixtron | 22.720 | 23.470 | 22.670 | -0.670 | -2.86% | 413.00K | 27/05 | ||
Cherry AG | 2.44 | 2.50 | 2.27 | -0.04 | -1.41% | 44.91K | 27/05 | ||
Data Modul AG | 32.600 | 32.600 | 32.600 | -0.200 | -0.61% | 0.49K | 27/05 | ||
Elmos AG | 83.500 | 85.400 | 83.500 | -0.800 | -0.95% | 5.52K | 27/05 | ||
First Sensor AG | 60.000 | 60.000 | 58.600 | -0.400 | -0.66% | 2.31K | 27/05 | ||
Fortec | 20.20 | 20.20 | 20.00 | -0.20 | -0.98% | 4.14K | 27/05 | ||
Infineon | 38.060 | 38.260 | 37.805 | +0.050 | +0.13% | 1.57M | 27/05 | ||
Init Innovation | 41.200 | 41.200 | 40.300 | +1.200 | +3.00% | 8.82K | 27/05 | ||
Intica Systems AG | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 23/05 | ||
Kontron | 21.30 | 21.36 | 20.90 | +0.46 | +2.21% | 112.71K | 27/05 | ||
Manz AG | 7.600 | 7.640 | 7.460 | +0.120 | +1.60% | 14.37K | 27/05 | ||
OHB SE | 43.100 | 43.100 | 43.100 | -0.300 | -0.69% | 0.04K | 27/05 | ||
Shelly AD | 39.00 | 40.00 | 38.80 | +1.30 | +3.45% | 2.66K | 27/05 | ||
Siltronic AG | 75.800 | 76.800 | 75.800 | -0.150 | -0.20% | 28.21K | 27/05 | ||
Suess Microtec | 57.000 | 60.100 | 53.200 | -3.500 | -5.79% | 179.66K | 27/05 | ||
TELES Informationstechnologien AG | 1.0100 | 1.0700 | 1.0100 | 0.0000 | 0.00% | 0.25K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review