Breaking News

DAX Industrial Price (CXKNX)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

3,686.13 +0.00 +0.00%

30/10 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 3,686.13
Day's Range: 3,686.13 - 3,686.13

Type: Index

Market: Germany

# Constituents: 64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

DAX Industrial Price Constituents

Real-time streaming quotes of the DAX Industrial Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3U Holding AG	2.010	2.065	2.005	-0.055	-2.66%	25.65K	06:54:52
Airbus Group	157.64	159.80	156.78	-2.20	-1.38%	103.44K	09:45:26
Amadeus Fire AG	113.800	114.400	113.200	+0.400	+0.35%	2.74K	09:39:05
Aumann	17.7800	18.2000	17.7800	-0.2200	-1.22%	17.06K	08:35:40
Basler AG	11.240	11.440	11.140	-0.220	-1.92%	10.04K	09:39:06
Baywa AG	32.60	32.60	32.60	0.00	0.00%	0	10/05
Baywa Vink AG	22.850	23.900	22.800	-0.700	-2.97%	11.22K	09:31:00
Befesa	29.68	29.68	29.24	+0.26	+0.88%	16.28K	09:46:32
Bertrandt AG	40.300	40.500	40.300	-0.300	-0.74%	0.20K	06:41:43
Bilfinger SE	45.650	45.900	45.550	-0.050	-0.11%	37.01K	09:52:40
Brenntag AG	77.780	78.300	77.520	+0.040	+0.05%	49.94K	10:00:21
Daimler Truck Holding	41.11	41.49	40.84	-0.40	-0.96%	648.59K	10:00:52
Deutz AG	5.440	5.440	5.388	0.000	0.00%	41.47K	09:59:29
DMG Mori Seiki	42.850	43.500	42.850	-0.450	-1.04%	6.27K	08:32:04
Dr. Hoenle AG	19.350	19.400	19.350	-0.150	-0.77%	0.52K	09:32:57
Duerr AG	25.080	25.520	25.060	-0.080	-0.32%	42.41K	09:45:16
Francotyp-Postalia	2.580	2.580	2.580	+0.020	+0.78%	311.00	09:36:35
Friedrich Vorwerk Group SE	16.18	16.30	15.92	+0.22	+1.38%	23.50K	09:33:43
GEA Group AG	38.240	38.580	38.060	-0.120	-0.31%	69.62K	10:00:47
Gesco AG	17.100	18.150	17.000	-1.200	-6.56%	14.85K	09:34:11
H2APEX SCA	6.200	6.200	6.100	0.000	0.00%	0	10/05
Heidelberger Druckmaschinen	0.973	0.978	0.965	+0.001	+0.10%	106.92K	09:57:21
Hensoldt	39.04	39.34	38.38	+0.26	+0.67%	191.75K	09:45:36
Indus AG	27.700	27.750	27.300	+0.550	+2.03%	8.09K	09:23:03
Jenoptik	26.800	27.540	26.740	-0.600	-2.19%	30.89K	09:43:21
Jungheinrich AG	35.260	35.800	34.780	-0.120	-0.34%	15.60K	09:45:07
Kion Group AG	45.31	46.03	45.12	-0.70	-1.52%	41.02K	09:44:10
Kloeckner SE	6.310	6.485	6.295	-0.130	-2.02%	51.59K	09:30:08
Knorr-Bremse	74.65	75.00	74.40	-0.05	-0.07%	37.82K	09:45:44
Koenig&Bauer AG	12.120	12.400	11.880	-0.120	-0.98%	42.49K	09:42:43
Krones AG	129.300	131.000	128.800	-1.500	-1.15%	6.15K	10:00:07
KSB	670.00	670.00	660.00	0.00	0.00%	0.06K	06:15:59
KSB Pref	614.00	616.00	610.00	+2.00	+0.33%	0.20K	09:22:26
KWS SAAT AG	57.10	57.10	56.00	+0.80	+1.42%	10.61K	09:44:00
LPKF	7.960	8.010	7.900	-0.030	-0.38%	7.94K	09:45:38
Masterflex	10.400	10.400	10.300	+0.200	+1.96%	0.99K	04:43:07
Max Automation	6.200	6.200	6.120	-0.080	-1.27%	2.16K	09:25:39
MBB Industries AG	103.20	108.00	103.20	-5.00	-4.62%	1.58K	09:38:14
MTU Aero	234.75	234.80	232.40	+1.35	+0.58%	35.57K	10:01:10
Nordex SE	14.420	14.425	14.025	+0.060	+0.42%	378.56K	10:00:56
Norma AG	19.360	19.520	19.220	+0.060	+0.31%	5.48K	09:39:39
PNE Wind AG	14.160	14.160	13.920	+0.220	+1.58%	43.48K	09:27:20
PVA Tepla AG	19.830	20.140	19.800	-0.230	-1.15%	36.85K	09:46:34
R. Stahl AG	20.400	20.400	20.400	0.000	0.00%	0	10/05
Rational AG	783.50	795.50	779.00	-12.50	-1.57%	1.31K	09:45:59
RENK	28.10	28.84	28.06	-0.42	-1.47%	186.49K	09:45:45
Rheinmetall AG	537.200	544.100	527.800	+1.400	+0.26%	160.01K	10:00:56
SFC Energy AG	20.700	20.900	20.500	+0.150	+0.73%	10.06K	09:42:45
Siemens AG	188.32	188.88	187.63	-0.08	-0.04%	351.52K	10:01:21
Siemens Energy AG	24.16	24.19	22.95	-0.11	-0.45%	5.90M	10:00:52
Singulus Tech	1.590	1.625	1.590	-0.025	-1.55%	2.51K	03:51:01
SMA Solar AG	46.580	46.820	45.300	-0.460	-0.98%	40.44K	09:41:04
Stabilus	55.70	57.30	55.70	-1.40	-2.45%	17.62K	09:41:02
Technotrans AG	21.100	22.000	21.100	-0.200	-0.94%	1.60K	09:05:05
Thyssenkrupp AG	4.938	4.943	4.840	+0.079	+1.63%	947.73K	10:00:52
thyssenkrupp nucera	13.13	13.26	12.85	+0.25	+1.94%	120.96K	09:44:42
Traton	33.80	34.10	33.70	-0.10	-0.29%	41.46K	09:45:37
Varta	10.550	11.240	10.540	-0.500	-4.52%	123.27K	09:45:45
Verbio Vereinigte	20.280	20.620	20.220	0.000	0.00%	18.25K	09:39:11
Viscom AG	6.020	6.020	5.980	+0.100	+1.69%	2.57K	06:00:39
Voltabox	1.10	1.16	1.06	-0.10	-7.95%	22.44K	08:20:33
Vossloh AG	47.400	47.650	47.100	+0.050	+0.11%	762.00	09:34:18
Wacker Neuson	17.660	17.720	17.520	+0.020	+0.11%	31.17K	09:27:48
WashTec AG	41.000	42.800	40.400	-1.800	-4.21%	2.00K	09:00:23

My Sentiments

What is your sentiment on Industrial Price?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DAX Industrial Price Discussions

Write your thoughts about DAX Industrial Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,350.51	+41.58	+0.19%
S&P/TSX 60	1,339.07	+2.54	+0.19%
US 30	39,608.1	+95.3	+0.24%
US 500	5,229.5	+6.8	+0.13%
S&P 500 VIX	13.40	+0.85	+6.77%
DAX	18,758.85	+1.99	+0.01%
Dollar Index	104.965	-0.210	-0.20%

Crude Oil WTI	79.20	+0.94	+1.20%
Brent Oil	83.61	+0.82	+0.99%
Natural Gas	2.301	+0.049	+2.18%
Gold	2,350.20	-24.80	-1.04%
Silver	28.543	+0.037	+0.13%
US Soybeans	1,221.75	+3.75	+0.31%
US Cotton #2	78.19	+0.88	+1.14%

Bombardier Inc	73.170	+1.610	+2.25%
Enbridge	37.83	+0.03	+0.07%
Air Canada	18.87	+0.07	+0.37%
Ovintiv	21.70	-0.39	-1.77%
Apple	185.38	+2.33	+1.27%
Alibaba ADR	84.31	+4.27	+5.33%
Tesla	174.94	+6.47	+3.84%

Canada 5Y	3.777	+0.011	+0.29%
Canada 10Y	3.706	+0.010	+0.27%
Canada 30Y	3.557	+0.006	+0.17%
U.S. 2Y	4.840	-0.028	-0.57%
U.S. 10Y	4.470	-0.033	-0.73%
U.S. 30Y	4.621	-0.025	-0.54%
Germany 10Y	2.4985	-0.0215	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial Price	3,686.13	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tourmaline Oil	65.18	+0.14%	3.41M
Magna Intl	64.61	+0.78%	669.16K
Enbridge	51.67	0.00%	582.26K
RBC	142.52	+1.02%	432.78K
Fortis Inc	56.14	-0.09%	428.62K
Toronto Dominion Bank	78.07	+0.89%	427.18K
Bank of Montreal	129.06	+0.70%	221.12K

Name	Last	Chg. %	Vol.
Star Navigation Systems	0.010	+100.00%	5.00K
Stellar AfricaGold Inc.	0.0150	+50.00%	4.28K
Axcap Ventures	0.015	+50.00%	2.00K
Northern Uranium	0.0150	+50.00%	29.00K
Water Ways Technologies	0.03	+50.00%	408.00K
TAAT Global Alternatives	0.43	+45.00%	1.00K
Therma Bright	0.01	0.00%	1.00K

Name	Last	Chg. %	Vol.
Ambari Brands	0.01	-95.83%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	50.00K
Lifeist Wellness	0.005	-50.00%	0.00K
Geekco Technologies	0.04	-38.46%	2.00K
Ginsms	0.0100	-33.33%	5.00K
ACME Lithium	0.04	-30.77%	6.00K
Copper Lake Resources	0.0200	0.00%	90.00K