Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.330 | 2.340 | 2.315 | -0.010 | -0.43% | 15.58M | 10/05 | ||
Axis Bank GDR | 67.40 | 67.80 | 66.80 | 0.00 | 0.00% | 4.84K | 10/05 | ||
Banco Bradesco | 2.585 | 2.650 | 2.580 | -0.015 | -0.58% | 35.64M | 10/05 | ||
Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
BOC Hong Kong | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 10/05 | ||
Brazilian Electric Power DRC | 7.300 | 7.420 | 7.220 | -0.060 | -0.82% | 1.12M | 10/05 | ||
BYD Co Ltd-H | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 10/05 | ||
China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
Citic Pacific | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 10/05 | ||
Dr. Reddy’s Labs ADR | 69.15 | 70.08 | 69.13 | -0.31 | -0.45% | 537.27K | 10/05 | ||
HDFC Bank ADR | 55.51 | 55.65 | 55.10 | +0.18 | +0.33% | 1.15M | 10/05 | ||
ICICI Bank ADR | 26.80 | 26.84 | 26.70 | +0.04 | +0.17% | 1.99M | 10/05 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
Infosys ADR | 16.86 | 16.96 | 16.79 | -0.10 | -0.62% | 9.82M | 10/05 | ||
Itau Unibanco | 6.345 | 6.410 | 6.340 | +0.055 | +0.87% | 19.42M | 10/05 | ||
Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 10/05 | ||
Petroleo Brasileiro Petrobras ADR | 17.08 | 17.41 | 17.06 | -0.14 | -0.81% | 10.94M | 10/05 | ||
Ping An Insurance | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 | ||
Reliance Industries Ltd | 67.20 | 67.70 | 66.90 | +0.10 | +0.15% | 59.77K | 10/05 | ||
Sabesp ADR | 15.100 | 15.420 | 15.095 | -0.280 | -1.82% | 913.23K | 10/05 | ||
State Bank India | 97.60 | 98.60 | 97.20 | -0.90 | -0.91% | 7.52K | 10/05 | ||
Suzano Papel ADR | 10.06 | 10.40 | 10.04 | -0.29 | -2.85% | 5.79M | 10/05 | ||
Telefonica Brasil ADR | 8.745 | 8.920 | 8.705 | -0.075 | -0.85% | 1.48M | 10/05 | ||
TIM Participacoes | 16.23 | 16.53 | 16.21 | -0.17 | -1.01% | 326.86K | 10/05 | ||
Vale ADR | 12.44 | 12.65 | 12.43 | -0.14 | -1.15% | 15.71M | 10/05 | ||
Wipro ADR | 5.315 | 5.367 | 5.310 | -0.065 | -1.21% | 1.09M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review