Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0.400 | 0.400 | 0.400 | -0.020 | -4.76% | 0.70K | 11:02:30 | ||
Adler | 0.16 | 0.17 | 0.15 | 0.00 | -1.75% | 782.59K | 11:35:46 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 02:00:59 | ||
Alstria | 3.510 | 3.580 | 3.460 | +0.010 | +0.29% | 2.12K | 11:36:11 | ||
Aroundtown | 2.062 | 2.065 | 1.928 | +0.025 | +1.23% | 4.99M | 11:35:20 | ||
BRANICKS | 1.716 | 1.788 | 1.670 | -0.052 | -2.94% | 183.91K | 11:36:19 | ||
Brockhaus Technologies | 22.00 | 22.00 | 21.80 | +0.20 | +0.92% | 0.84K | 11:36:03 | ||
Creditshelf | 0.5300 | 0.5300 | 0.5300 | +0.1300 | +32.50% | 0.03K | 02:00:32 | ||
Demire Deutsche Mittelstand RE | 0.96 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | 02/05 | ||
Deutsche Beteiligungs AG | 27.750 | 28.000 | 27.550 | +0.100 | +0.36% | 11.87K | 11:35:12 | ||
Deutsche Boerse | 184.900 | 185.650 | 183.400 | +2.100 | +1.15% | 335.79K | 11:29:57 | ||
Deutsche Euroshop AG | 18.640 | 18.980 | 18.640 | -0.180 | -0.96% | 11.16K | 11:36:11 | ||
Deutsche Konsum REIT | 2.700 | 2.780 | 2.630 | +0.060 | +2.27% | 3.35K | 08:57:56 | ||
DWS Group | 40.66 | 40.78 | 40.30 | +0.52 | +1.30% | 84.64K | 11:35:21 | ||
flatexDEGIRO AG | 12.73 | 12.78 | 12.37 | +0.28 | +2.21% | 256.38K | 11:35:22 | ||
Gateway Real Estate | 0.3740 | 0.3860 | 0.3740 | +0.0280 | +8.09% | 2.01K | 11:25:41 | ||
Grand City | 10.77 | 10.94 | 10.66 | +0.04 | +0.37% | 175.54K | 11:35:12 | ||
Grenke | 21.60 | 21.85 | 21.50 | +0.05 | +0.23% | 29.19K | 11:35:07 | ||
Hamborner AG | 6.540 | 6.570 | 6.460 | +0.050 | +0.77% | 85.53K | 11:35:14 | ||
Hypoport AG | 259.000 | 259.000 | 251.000 | +7.400 | +2.94% | 6.28K | 11:35:02 | ||
Instone Real Estate | 9.030 | 9.110 | 8.910 | +0.100 | +1.12% | 14.24K | 11:36:09 | ||
LEG Immobilien AG | 82.620 | 84.080 | 80.780 | +1.020 | +1.25% | 193.71K | 11:35:27 | ||
MLP AG | 5.580 | 5.620 | 5.530 | 0.000 | 0.00% | 12.32K | 11:35:13 | ||
Multitude SE | 4.940 | 5.100 | 4.820 | +0.050 | +1.02% | 3.25K | 11:35:58 | ||
Mutares SE & Co KgaA | 42.75 | 43.00 | 42.50 | +0.20 | +0.47% | 15.28K | 11:35:06 | ||
OVB Holding AG | 19.90 | 20.00 | 19.90 | 0.00 | 0.00% | 0 | 02/05 | ||
Patrizia Immobilien | 8.540 | 8.700 | 8.380 | +0.100 | +1.18% | 65.87K | 11:35:03 | ||
Tag Immobilien | 13.68 | 14.03 | 13.40 | +0.15 | +1.11% | 561.26K | 11:35:27 | ||
Vonovia | 28.12 | 28.36 | 27.17 | +0.85 | +3.12% | 3.87M | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review