Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.190 | 2.190 | 2.190 | +0.045 | +2.10% | 0.01K | 03/05 | ||
Airbus Group | 154.26 | 155.54 | 153.44 | +0.70 | +0.46% | 253.02K | 03/05 | ||
Amadeus Fire AG | 111.600 | 113.000 | 111.400 | -0.400 | -0.36% | 4.65K | 03/05 | ||
Aumann | 17.3800 | 17.4400 | 17.3600 | -0.2000 | -1.14% | 8.24K | 03/05 | ||
Basler AG | 11.160 | 11.200 | 10.860 | +0.220 | +2.01% | 16.93K | 03/05 | ||
Baywa AG | 32.10 | 32.90 | 32.10 | 0.00 | 0.00% | 0 | 02/05 | ||
Baywa Vink AG | 22.900 | 23.200 | 22.600 | +0.250 | +1.10% | 17.71K | 03/05 | ||
Befesa | 28.60 | 28.90 | 27.78 | +0.78 | +2.80% | 253.73K | 03/05 | ||
Bertrandt AG | 40.600 | 41.600 | 40.200 | -0.500 | -1.22% | 3.89K | 03/05 | ||
Bilfinger SE | 43.400 | 44.200 | 43.200 | -0.450 | -1.03% | 22.87K | 03/05 | ||
Brenntag AG | 75.500 | 76.500 | 75.260 | +0.440 | +0.59% | 211.01K | 03/05 | ||
Daimler Truck Holding | 40.96 | 41.06 | 39.98 | -1.60 | -3.76% | 3.90M | 31/12 | ||
Deutz AG | 5.330 | 5.400 | 5.300 | -0.030 | -0.47% | 203.17K | 02/05 | ||
DMG Mori Seiki | 43.300 | 43.300 | 42.700 | +0.100 | +0.23% | 1.88K | 03/05 | ||
Dr. Hoenle AG | 19.900 | 20.100 | 19.850 | -0.100 | -0.50% | 723.00 | 03/05 | ||
Duerr AG | 23.600 | 24.240 | 23.480 | -0.180 | -0.76% | 118.48K | 03/05 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
Friedrich Vorwerk Group SE | 16.06 | 16.08 | 15.76 | +0.26 | +1.65% | 22.76K | 03/05 | ||
GEA Group AG | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 03/05 | ||
Gesco AG | 18.400 | 18.700 | 18.350 | +0.150 | +0.82% | 2.57K | 03/05 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | +0.150 | +2.48% | 1.05K | 03/05 | ||
Heidelberger Druckmaschinen | 0.928 | 0.957 | 0.921 | -0.008 | -0.85% | 442.90K | 03/05 | ||
Hensoldt | 37.70 | 37.76 | 35.98 | +2.06 | +5.78% | 547.23K | 03/05 | ||
Indus AG | 25.650 | 25.850 | 25.600 | -0.050 | -0.19% | 9.22K | 03/05 | ||
Jenoptik | 25.020 | 25.520 | 25.020 | -0.200 | -0.79% | 162.44K | 03/05 | ||
Jungheinrich AG | 35.320 | 35.480 | 34.820 | +0.600 | +1.73% | 72.26K | 03/05 | ||
Kion Group AG | 42.98 | 43.66 | 42.63 | +0.48 | +1.13% | 673.92K | 03/05 | ||
Kloeckner SE | 6.620 | 6.720 | 6.570 | +0.020 | +0.30% | 47.21K | 03/05 | ||
Knorr-Bremse | 68.95 | 69.95 | 68.50 | +0.45 | +0.66% | 170.61K | 03/05 | ||
Koenig&Bauer AG | 13.220 | 13.420 | 13.040 | +0.020 | +0.15% | 23.00K | 03/05 | ||
Krones AG | 124.000 | 124.200 | 122.200 | -0.600 | -0.48% | 18.45K | 03/05 | ||
KSB | 675.00 | 680.00 | 665.00 | 0.00 | 0.00% | 0.11K | 03/05 | ||
KSB Pref | 620.00 | 630.00 | 616.00 | -4.00 | -0.64% | 1.54K | 03/05 | ||
KWS SAAT AG | 54.90 | 55.60 | 53.20 | +1.90 | +3.58% | 22.26K | 03/05 | ||
LPKF | 8.000 | 8.040 | 7.800 | +0.140 | +1.78% | 55.33K | 03/05 | ||
Masterflex | 10.350 | 10.500 | 10.000 | +0.350 | +3.50% | 2.65K | 03/05 | ||
Max Automation | 6.200 | 6.280 | 5.980 | +0.040 | +0.65% | 19.99K | 03/05 | ||
MBB Industries AG | 102.80 | 104.20 | 102.80 | -0.40 | -0.39% | 387.00 | 03/05 | ||
MTU Aero | 226.30 | 228.90 | 221.30 | +6.00 | +2.72% | 159.88K | 03/05 | ||
Nordex SE | 13.730 | 13.970 | 13.580 | +0.090 | +0.66% | 761.50K | 03/05 | ||
Norma AG | 18.640 | 18.800 | 18.520 | -0.120 | -0.64% | 34.73K | 03/05 | ||
PNE Wind AG | 13.440 | 13.480 | 13.360 | 0.000 | 0.00% | 74.08K | 03/05 | ||
PVA Tepla AG | 19.040 | 19.230 | 18.640 | +0.430 | +2.31% | 40.00K | 03/05 | ||
R. Stahl AG | 20.400 | 20.600 | 20.400 | -0.600 | -2.86% | 1.40K | 03/05 | ||
Rational AG | 803.00 | 809.00 | 781.50 | +18.00 | +2.29% | 6.28K | 03/05 | ||
RENK | 28.89 | 28.89 | 27.19 | +2.08 | +7.74% | 414.99K | 03/05 | ||
Rheinmetall AG | 536.600 | 536.600 | 511.000 | +24.200 | +4.72% | 383.06K | 03/05 | ||
SFC Energy AG | 19.660 | 19.800 | 19.260 | +0.340 | +1.76% | 35.27K | 03/05 | ||
Siemens AG | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 03/05 | ||
Siemens Energy AG | 19.70 | 19.89 | 19.20 | +0.42 | +2.18% | 4.52M | 31/12 | ||
Singulus Tech | 1.680 | 1.760 | 1.570 | -0.070 | -4.00% | 7.23K | 03/05 | ||
SMA Solar AG | 50.050 | 52.550 | 50.050 | +0.330 | +0.66% | 80.59K | 03/05 | ||
Stabilus | 60.30 | 60.70 | 59.50 | +1.30 | +2.20% | 19.32K | 03/05 | ||
Technotrans AG | 21.900 | 22.800 | 21.600 | -0.400 | -1.79% | 7.23K | 03/05 | ||
Thyssenkrupp AG | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 03/05 | ||
thyssenkrupp nucera | 12.50 | 12.66 | 12.33 | +0.30 | +2.46% | 144.54K | 03/05 | ||
Traton | 32.50 | 33.00 | 31.95 | -1.00 | -2.99% | 222.60K | 03/05 | ||
Varta | 10.120 | 10.140 | 9.680 | +0.450 | +4.65% | 203.13K | 03/05 | ||
Verbio Vereinigte | 20.200 | 20.760 | 20.060 | -0.040 | -0.20% | 69.52K | 03/05 | ||
Viscom AG | 5.980 | 5.980 | 5.980 | 0.000 | 0.00% | 0.68K | 03/05 | ||
Voltabox | 1.22 | 1.22 | 1.09 | +0.17 | +15.64% | 6.04K | 03/05 | ||
Vossloh AG | 47.350 | 48.000 | 45.750 | +1.650 | +3.61% | 27.10K | 03/05 | ||
Wacker Neuson | 16.800 | 17.060 | 16.800 | 0.000 | 0.00% | 26.14K | 03/05 | ||
WashTec AG | 39.300 | 39.900 | 38.600 | +0.500 | +1.29% | 1.93K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review