Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 97.000 | 97.700 | 96.500 | +0.500 | +0.52% | 68.43K | 11:35:19 | ||
BMW ST | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% | 703.36K | 11:29:43 | ||
Continental AG | 61.56 | 62.42 | 61.34 | +0.36 | +0.59% | 382.73K | 11:29:34 | ||
Dr Ing hc F Porsche Prf | 83.76 | 84.98 | 83.64 | +0.03 | +0.04% | 322.08K | 29/04 | ||
EDAG Engineering Group | 11.55 | 11.65 | 11.20 | +0.10 | +0.87% | 1.61K | 11:35:43 | ||
Elringklinger AG | 6.620 | 6.750 | 6.580 | -0.120 | -1.78% | 20.57K | 11:29:29 | ||
Grammer AG | 10.700 | 10.900 | 10.700 | -0.100 | -0.93% | 1.24K | 05:48:42 | ||
Hella KGaA Hueck & Co | 83.40 | 83.50 | 83.00 | +0.60 | +0.72% | 10.10K | 11:35:08 | ||
hGears AG | 2.60 | 2.60 | 2.60 | -0.01 | -0.38% | 5.20K | 08:30:50 | ||
Jost Werke | 45.1000 | 45.6500 | 45.0500 | -0.2000 | -0.44% | 5.00K | 11:35:27 | ||
Knaus Tabbert | 43.20 | 43.60 | 42.45 | +0.10 | +0.23% | 7.90K | 11:36:05 | ||
Mercedes Benz Group | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 11:30:00 | ||
Novem | 5.76 | 5.84 | 5.76 | -0.10 | -1.71% | 6.81K | 04:14:33 | ||
Paragon AG | 3.620 | 4.060 | 3.620 | -0.580 | -13.81% | 11.81K | 11:36:04 | ||
PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 02/05 | ||
SAF Holland | 18.140 | 18.220 | 18.020 | +0.020 | +0.11% | 40.08K | 11:35:27 | ||
Schaeffler Pref | 5.52 | 5.63 | 5.46 | +0.03 | +0.55% | 352.22K | 11:35:05 | ||
Vitesco Technologies | 63.05 | 63.80 | 62.90 | +0.10 | +0.16% | 3.57K | 11:35:07 | ||
Volkswagen ST | 133.20 | 134.40 | 132.20 | +1.10 | +0.83% | 25.93K | 11:18:12 | ||
Volkswagen VZO | 115.50 | 117.20 | 114.85 | +1.15 | +1.01% | 873.52K | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review