Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China A | 7.29 | 7.31 | 7.25 | -0.04 | -0.55% | 21.17M | 01:01:33 | ||
Aluminum Corp of China | 7.83 | 7.83 | 7.63 | -0.07 | -0.89% | 107.02M | 12/05 | ||
Angang Steel A | 2.38 | 2.39 | 2.35 | -0.01 | -0.42% | 18.31M | 01:02:48 | ||
Bank of Beijing | 5.65 | 5.65 | 5.56 | +0.06 | +1.07% | 46.59M | 01:01:36 | ||
Bank of China A | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 97.31M | 01:01:36 | ||
Bank of Communications Co Ltd | 6.96 | 6.98 | 6.89 | +0.02 | +0.29% | 57.26M | 12/05 | ||
Baoshan Iron & Steel | 7.08 | 7.09 | 6.94 | +0.05 | +0.71% | 51.68M | 01:01:35 | ||
China Citic Bank A | 7.03 | 7.06 | 6.96 | -0.02 | -0.28% | 33.20M | 12/05 | ||
China Coal Energy | 12.31 | 12.41 | 12.06 | -0.06 | -0.48% | 14.17M | 12/05 | ||
China Construction Bank Co | 7.08 | 7.09 | 7.05 | +0.01 | +0.14% | 51.37M | 12/05 | ||
China Life Insurance A | 31.43 | 31.66 | 30.90 | -0.20 | -0.63% | 7.56M | 12/05 | ||
China Merchants Bank | 35.89 | 35.89 | 35.33 | +0.27 | +0.76% | 38.69M | 01:01:20 | ||
China Minsheng Banking | 3.90 | 3.91 | 3.88 | -0.01 | -0.26% | 69.14M | 01:01:36 | ||
China Pacific Insurance | 27.79 | 27.97 | 26.80 | +0.14 | +0.51% | 28.64M | 12/05 | ||
China Petrol A | 6.43 | 6.44 | 6.35 | +0.03 | +0.47% | 71.03M | 01:01:35 | ||
China Railway A | 6.81 | 6.82 | 6.62 | +0.11 | +1.64% | 97.39M | 12/05 | ||
China Railway Construction | 8.92 | 8.94 | 8.67 | +0.17 | +1.94% | 79.11M | 01:01:35 | ||
China Shenhua Energy SH | 40.80 | 40.96 | 39.95 | -0.17 | -0.41% | 14.84M | 01:01:20 | ||
China State Construction | 5.54 | 5.54 | 5.46 | +0.06 | +1.09% | 150.75M | 12/05 | ||
China United Network Comm | 4.67 | 4.69 | 4.62 | 0.00 | 0.00% | 113.18M | 01:01:15 | ||
China Vanke A | 7.43 | 7.49 | 7.33 | -0.13 | -1.72% | 167.30M | 01:03:09 | ||
China Yangtze Power | 25.63 | 25.67 | 25.36 | +0.15 | +0.59% | 59.03M | 01:01:37 | ||
CITIC Securities | 18.97 | 19.05 | 18.76 | -0.09 | -0.47% | 46.07M | 01:01:35 | ||
COSCO Shipping | 13.97 | 14.12 | 13.61 | +0.62 | +4.64% | 201.03M | 12/05 | ||
Daqin Railway | 7.13 | 7.16 | 7.04 | +0.06 | +0.85% | 97.72M | 01:01:38 | ||
Datang International Power A | 3.170 | 3.170 | 3.090 | +0.040 | +1.28% | 89.85M | 12/05 | ||
Everbright Securities | 16.74 | 16.76 | 16.33 | +0.21 | +1.27% | 17.57M | 12/05 | ||
Haitong Securities | 8.41 | 8.45 | 8.36 | -0.03 | -0.35% | 11.19M | 01:01:18 | ||
HBIS | 2.230 | 2.240 | 2.200 | -0.010 | -0.45% | 35.63M | 01:03:09 | ||
Hua Xia Bank | 6.78 | 6.78 | 6.67 | +0.07 | +1.04% | 25.92M | 01:01:33 | ||
Huaneng Power International | 9.52 | 9.54 | 9.17 | +0.26 | +2.81% | 83.81M | 01:01:21 | ||
ICBC | 5.40 | 5.41 | 5.36 | 0.00 | 0.00% | 147.51M | 12/05 | ||
Industrial Bank | 17.16 | 17.18 | 16.92 | +0.09 | +0.53% | 30.02M | 01:01:38 | ||
Kweichow Moutai | 1,704.00 | 1,732.66 | 1,701.22 | -34.98 | -2.01% | 2.41M | 01:01:19 | ||
Maanshan Iron & Steel | 2.350 | 2.380 | 2.340 | -0.020 | -0.84% | 21.49M | 01:01:35 | ||
Metallurgical Corporation of China | 3.360 | 3.370 | 3.280 | +0.040 | +1.21% | 109.51M | 12/05 | ||
Minmetals Dev | 8.02 | 8.07 | 7.94 | -0.08 | -0.99% | 4.03M | 01:01:35 | ||
PetroChina A | 10.09 | 10.10 | 9.91 | +0.01 | +0.10% | 102.99M | 12/05 | ||
Ping An Insurance | 42.66 | 42.76 | 42.17 | -0.27 | -0.63% | 32.85M | 12/05 | ||
Pudong Development Bank | 7.95 | 7.96 | 7.87 | +0.01 | +0.13% | 23.84M | 01:01:40 | ||
SAIC Motor Corp | 14.56 | 14.60 | 14.40 | -0.05 | -0.34% | 10.42M | 01:01:33 | ||
Shanghai Electric | 4.47 | 4.47 | 4.39 | +0.03 | +0.68% | 16.49M | 12/05 | ||
Shanghai International Port | 5.86 | 5.87 | 5.77 | +0.08 | +1.38% | 19.45M | 01:01:37 | ||
Shenergy | 9.07 | 9.10 | 8.56 | +0.48 | +5.59% | 36.82M | 01:01:49 | ||
Suning Commerce A | 1.49 | 1.51 | 1.47 | -0.02 | -1.33% | 14.88M | 01:02:39 | ||
Taigang A | 3.87 | 3.89 | 3.82 | 0.00 | 0.00% | 16.20M | 01:03:09 | ||
Valin Steel A | 5.13 | 5.16 | 5.07 | -0.03 | -0.58% | 63.20M | 01:03:09 | ||
Yankuang Energy | 24.46 | 24.78 | 24.10 | -0.33 | -1.33% | 18.63M | 01:01:37 | ||
Youngor | 8.11 | 8.12 | 7.93 | +0.10 | +1.25% | 14.55M | 01:01:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review