Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 86.67 | 87.49 | 81.65 | +5.68 | +7.01% | 46.39M | 16/05 | ||
ANTA Sports Products | 89.10 | 90.75 | 88.35 | -1.10 | -1.22% | 5.86M | 02:54:23 | ||
Autohome ADR | 29.54 | 29.60 | 28.89 | +0.45 | +1.55% | 327.93K | 16/05 | ||
Baidu | 112.59 | 113.08 | 104.63 | +1.84 | +1.66% | 9.21M | 16/05 | ||
Bank of China H | 3.880 | 3.920 | 3.830 | +0.010 | +0.26% | 661.00M | 02:54:18 | ||
Bank of Communications | 6.240 | 6.240 | 6.170 | +0.010 | +0.16% | 21.68M | 02:53:29 | ||
BeiGene ADS | 171.03 | 172.30 | 167.56 | +6.15 | +3.73% | 256.23K | 16/05 | ||
Bilibili | 16.28 | 16.33 | 15.51 | +0.44 | +2.78% | 9.32M | 16/05 | ||
BYD Co Ltd-H | 223.20 | 225.40 | 221.00 | +1.40 | +0.63% | 3.73M | 02:53:52 | ||
China Construction Bank | 5.870 | 5.910 | 5.780 | -0.030 | -0.51% | 504.78M | 02:54:40 | ||
China Life Insurance | 12.84 | 12.92 | 12.40 | +0.46 | +3.72% | 66.85M | 02:54:43 | ||
China Mengniu Dairy | 16.72 | 16.96 | 16.46 | -0.10 | -0.59% | 22.83M | 02:54:41 | ||
China Merchants Bank H | 39.30 | 39.30 | 38.35 | +0.20 | +0.51% | 17.87M | 02:53:53 | ||
China Mobile | 74.40 | 74.40 | 73.30 | +0.90 | +1.22% | 15.29M | 02:54:46 | ||
China Overseas | 16.46 | 16.46 | 15.30 | +0.64 | +4.05% | 62.69M | 02:54:44 | ||
China Petrol & Chemical H | 5.19 | 5.24 | 5.13 | +0.08 | +1.57% | 107.37M | 02:54:26 | ||
China Resources Beer Holdings | 36.90 | 37.65 | 36.10 | -0.30 | -0.81% | 12.39M | 02:54:24 | ||
China Resources Land | 32.80 | 33.70 | 30.75 | +0.90 | +2.82% | 49.19M | 02:54:34 | ||
China Unicom Hong Kong | 6.30 | 6.34 | 6.24 | +0.06 | +0.96% | 24.34M | 02:54:32 | ||
CNOOC | 19.34 | 19.58 | 19.18 | +0.02 | +0.10% | 106.82M | 02:54:38 | ||
CSPC Pharma | 6.58 | 6.69 | 6.54 | -0.11 | -1.64% | 32.57M | 02:53:50 | ||
Daqo New Energy ADR | 18.94 | 19.25 | 18.75 | -0.20 | -1.04% | 608.74K | 16/05 | ||
ENN Energy | 76.55 | 78.40 | 75.80 | -1.65 | -2.11% | 1.48M | 02:54:30 | ||
Full Truck Alliance Co | 9.04 | 9.04 | 8.71 | +0.24 | +2.79% | 12.51M | 16/05 | ||
Geely Automobile | 10.12 | 10.30 | 10.04 | -0.10 | -0.98% | 28.40M | 02:54:31 | ||
Haidilao Intl | 20.00 | 20.90 | 19.76 | -0.40 | -1.96% | 11.01M | 02:54:20 | ||
Hansoh Pharmaceutical Group | 18.32 | 18.52 | 18.00 | +0.32 | +1.78% | 2.73M | 02:54:08 | ||
Huazhu | 42.04 | 42.21 | 41.01 | +1.40 | +3.44% | 1.52M | 16/05 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 314.18M | 02:54:46 | ||
iQIYI | 5.790 | 5.800 | 4.640 | +0.630 | +12.21% | 35.44M | 16/05 | ||
Jd Health | 30.15 | 31.70 | 29.70 | -0.80 | -2.58% | 10.70M | 02:54:28 | ||
JD Logistics | 10.22 | 10.28 | 9.94 | +0.42 | +4.29% | 27.53M | 02:54:35 | ||
JD.com Inc Adr | 34.27 | 34.59 | 32.09 | +0.65 | +1.93% | 23.74M | 16/05 | ||
JOYY Inc | 34.11 | 34.63 | 34.02 | -0.09 | -0.26% | 409.38K | 16/05 | ||
Kanzhun | 22.12 | 22.16 | 21.39 | +0.48 | +2.22% | 5.34M | 16/05 | ||
Ke Hldg | 19.14 | 19.20 | 18.54 | +0.98 | +5.40% | 13.98M | 16/05 | ||
Kuaishou Technology | 58.10 | 60.80 | 57.30 | -0.05 | -0.09% | 30.32M | 02:54:34 | ||
Li Auto | 25.19 | 25.36 | 24.95 | -0.73 | -2.82% | 7.37M | 16/05 | ||
Li Ning Co Ltd | 21.90 | 22.50 | 21.65 | +0.20 | +0.92% | 16.02M | 02:54:30 | ||
Longfor Properties | 15.08 | 15.20 | 14.16 | +1.28 | +9.28% | 83.56M | 02:54:33 | ||
Lufax | 4.560 | 4.622 | 4.520 | +0.030 | +0.66% | 2.10M | 16/05 | ||
Meituan | 124.80 | 129.20 | 124.30 | -0.80 | -0.64% | 24.32M | 02:54:36 | ||
Miniso | 24.60 | 25.12 | 24.31 | +0.07 | +0.29% | 1.56M | 16/05 | ||
NetEase | 104.21 | 104.76 | 100.87 | +5.45 | +5.52% | 1.69M | 16/05 | ||
New Oriental Education&Tech | 83.710 | 84.880 | 81.640 | -3.530 | -4.05% | 3.30M | 16/05 | ||
Nio A ADR | 5.265 | 5.460 | 5.220 | -0.065 | -1.22% | 40.03M | 16/05 | ||
Nongfu Spring | 46.30 | 46.45 | 45.95 | +0.15 | +0.33% | 3.51M | 02:54:26 | ||
PDD Holdings DRC | 143.38 | 144.00 | 140.84 | +2.08 | +1.47% | 9.86M | 16/05 | ||
Ping An Insurance | 44.95 | 45.15 | 43.00 | +1.95 | +4.53% | 79.59M | 02:54:20 | ||
Postal Savings Bank | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 44.58M | 02:54:32 | ||
RLX Technology | 2.150 | 2.155 | 2.065 | +0.080 | +3.86% | 5.72M | 16/05 | ||
Shenzhou Int | 80.95 | 83.60 | 80.75 | -2.00 | -2.41% | 4.68M | 02:54:30 | ||
Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 25.94M | 02:54:28 | ||
SMIC | 16.86 | 16.86 | 16.50 | +0.24 | +1.44% | 28.55M | 02:54:34 | ||
Sunny Optical Tech | 43.90 | 45.05 | 43.45 | +0.65 | +1.50% | 10.85M | 02:54:20 | ||
TAL Education | 13.05 | 13.18 | 11.95 | -0.07 | -0.53% | 11.66M | 16/05 | ||
Tencent Holdings | 395.40 | 400.20 | 394.20 | +1.80 | +0.46% | 21.91M | 02:54:21 | ||
Tencent Music Entertainment Group | 15.49 | 15.77 | 15.15 | +0.13 | +0.85% | 6.67M | 16/05 | ||
Trip.com ADR | 56.41 | 56.45 | 55.37 | +0.64 | +1.15% | 3.64M | 16/05 | ||
Vipshop | 17.15 | 17.20 | 16.59 | +0.55 | +3.31% | 3.91M | 16/05 | ||
Weibo Corp | 10.04 | 10.13 | 9.53 | +0.42 | +4.37% | 1.70M | 16/05 | ||
WuXi Biologics | 14.14 | 14.72 | 14.06 | -0.42 | -2.88% | 59.85M | 02:54:38 | ||
Xiaomi | 20.05 | 20.25 | 19.76 | +0.23 | +1.16% | 77.88M | 02:54:33 | ||
Xpeng | 8.28 | 8.33 | 7.90 | +0.29 | +3.63% | 9.45M | 16/05 | ||
Yum China Holdings | 39.13 | 39.51 | 39.01 | +0.31 | +0.79% | 1.48M | 16/05 | ||
Zhongsheng | 15.84 | 15.86 | 15.28 | +0.54 | +3.53% | 3.74M | 02:54:05 | ||
ZTO Express Cayman | 23.55 | 23.92 | 22.25 | +2.16 | +10.10% | 10.76M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review