Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.400 | 4.510 | 4.390 | -0.090 | -2.00% | 1.04M | 23:31:15 | ||
AAC Technologies | 24.20 | 25.00 | 24.10 | -0.90 | -3.59% | 1.42M | 23:32:45 | ||
Aluminum Corp of China | 6.130 | 6.150 | 6.040 | +0.090 | +1.49% | 46.63M | 23:32:47 | ||
Angang Steel | 1.48 | 1.50 | 1.48 | -0.02 | -1.33% | 1.13M | 23:32:27 | ||
Anhui Conch Cement | 19.84 | 20.10 | 19.68 | -0.14 | -0.70% | 1.73M | 23:32:58 | ||
BaWang Int | 0.050 | 0.050 | 0.046 | 0.000 | 0.00% | 0 | 01:36:08 | ||
Bosideng Int Holdings | 4.770 | 4.820 | 4.750 | -0.010 | -0.21% | 8.13M | 23:32:35 | ||
Brilliance China Automotive | 6.40 | 6.72 | 6.40 | -0.31 | -4.62% | 25.04M | 23:32:58 | ||
Champion Real Estate | 1.66 | 1.71 | 1.66 | -0.06 | -3.49% | 639.00K | 23:32:45 | ||
Chaoda Modern Agriculture | 0.028 | 0.030 | 0.028 | -0.002 | -6.67% | 1.16M | 23:32:12 | ||
China Dongxiang Co | 0.390 | 0.395 | 0.385 | 0.000 | 0.00% | 2.02M | 23:33:15 | ||
China Eastern Airlines | 2.16 | 2.19 | 2.15 | -0.02 | -0.92% | 2.32M | 23:31:28 | ||
China Everbright Environment Group | 3.72 | 3.75 | 3.62 | +0.07 | +1.92% | 10.65M | 23:30:59 | ||
China Foods Ltd | 2.99 | 3.01 | 2.99 | -0.02 | -0.66% | 274.00K | 23:22:00 | ||
China Gas | 7.88 | 7.94 | 7.74 | -0.04 | -0.51% | 5.29M | 23:32:56 | ||
China High Speed Transmission Equip | 1.13 | 1.15 | 1.13 | 0.00 | 0.00% | 184.00K | 23:27:03 | ||
China Lesso Group | 3.90 | 3.95 | 3.86 | +0.01 | +0.26% | 3.41M | 23:30:07 | ||
China Longyuan Power | 7.23 | 7.47 | 7.20 | -0.13 | -1.77% | 24.22M | 23:32:50 | ||
China National Building | 3.29 | 3.36 | 3.27 | -0.05 | -1.50% | 9.64M | 23:31:00 | ||
China Oilfield Services | 8.65 | 8.79 | 8.64 | -0.02 | -0.23% | 1.88M | 23:32:58 | ||
China Railway | 5.50 | 5.56 | 5.47 | -0.05 | -0.90% | 3.34M | 23:32:55 | ||
China Railway | 4.38 | 4.43 | 4.37 | -0.05 | -1.13% | 5.48M | 23:32:54 | ||
China Resources Cement | 1.52 | 1.55 | 1.50 | 0.00 | 0.00% | 3.31M | 23:32:18 | ||
China Resources Gas | 27.75 | 28.25 | 27.50 | -0.10 | -0.36% | 1.97M | 23:32:53 | ||
China Shanshui Cement | 0.64 | 0.64 | 0.64 | +0.01 | +1.59% | 4.00K | 23:10:24 | ||
China Shineway Pharma | 8.66 | 8.73 | 8.61 | -0.08 | -0.92% | 173.00K | 23:32:29 | ||
China State Construction Int | 10.12 | 10.18 | 9.85 | +0.22 | +2.22% | 1.45M | 23:33:00 | ||
CITIC Resources | 0.510 | 0.520 | 0.510 | -0.010 | -1.92% | 346.00K | 23:30:05 | ||
Cosco Shipping Develop | 1.080 | 1.090 | 1.070 | +0.010 | +0.93% | 6.66M | 23:33:02 | ||
COSCO Shipping Energy | 11.28 | 11.38 | 11.12 | +0.06 | +0.53% | 5.39M | 23:33:18 | ||
COSCO Shipping H | 13.58 | 13.84 | 13.50 | -0.02 | -0.15% | 17.14M | 23:33:01 | ||
CRRC Corp | 4.86 | 4.94 | 4.83 | -0.02 | -0.41% | 7.15M | 23:32:28 | ||
Daphne Int Holdings | 0.168 | 0.170 | 0.167 | 0.000 | 0.00% | 0 | 04:08:37 | ||
Digital China | 3.46 | 3.46 | 3.42 | +0.01 | +0.29% | 1.90M | 23:33:03 | ||
ENN Energy | 73.45 | 74.85 | 72.00 | -1.55 | -2.07% | 1.54M | 23:32:50 | ||
First Pacific Co | 3.820 | 3.910 | 3.800 | -0.080 | -2.05% | 1.45M | 23:32:23 | ||
Galaxy Entertainment Group | 38.80 | 39.35 | 38.60 | -0.45 | -1.15% | 4.05M | 23:33:21 | ||
Geely Automobile | 9.85 | 9.97 | 9.81 | -0.17 | -1.70% | 11.75M | 23:32:40 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 01:37:43 | ||
Great Eagle | 12.42 | 12.50 | 12.40 | -0.08 | -0.64% | 265.00K | 23:28:08 | ||
Guangdong Investment | 4.63 | 4.68 | 4.63 | -0.04 | -0.86% | 2.45M | 23:32:10 | ||
Guangzhou Automobile Group | 3.32 | 3.36 | 3.31 | +0.02 | +0.61% | 7.57M | 23:32:25 | ||
Guangzhou R&F | 1.04 | 1.06 | 1.01 | +0.04 | +4.00% | 7.03M | 23:32:33 | ||
Hengdeli Holdings | 0.137 | 0.137 | 0.126 | +0.005 | +3.79% | 316.00K | 22:40:03 | ||
Hidili Industry Int Develop | 0.101 | 0.105 | 0.097 | -0.006 | -5.61% | 435.00K | 23:00:45 | ||
Honbridge | 0.255 | 0.260 | 0.250 | -0.010 | -3.77% | 1.05M | 23:15:56 | ||
Hopson Development | 3.89 | 3.99 | 3.86 | 0.00 | 0.00% | 1.02M | 23:28:35 | ||
Huaneng Power | 5.24 | 5.33 | 5.22 | -0.07 | -1.32% | 14.03M | 23:32:39 | ||
Hysan Development | 12.30 | 12.40 | 12.24 | -0.04 | -0.32% | 229.00K | 23:32:37 | ||
Jiangxi Copper | 18.10 | 18.48 | 17.86 | +0.10 | +0.56% | 5.58M | 23:32:42 | ||
Johnson Electric | 12.12 | 12.38 | 12.12 | -0.14 | -1.14% | 485.50K | 23:32:18 | ||
Kingboard Laminates | 8.62 | 8.70 | 8.45 | -0.12 | -1.37% | 1.74M | 23:33:00 | ||
KWG Property | 0.43 | 0.45 | 0.44 | 0.00 | 0.00% | 6.09M | 23:33:04 | ||
Lee & Man Paper Manufacturing | 2.47 | 2.56 | 2.46 | -0.05 | -1.98% | 1.14M | 23:31:21 | ||
Li Ning Co Ltd | 21.00 | 21.85 | 20.90 | -0.95 | -4.33% | 8.22M | 23:32:53 | ||
Lonking Holdings | 1.560 | 1.580 | 1.560 | -0.020 | -1.27% | 4.32M | 23:31:07 | ||
Minth Group Ltd | 15.82 | 16.46 | 15.80 | -0.32 | -1.98% | 1.20M | 23:31:45 | ||
Mongolia Energy | 0.680 | 0.680 | 0.670 | +0.000 | +0.00% | 9.08K | 22:32:12 | ||
New World Department Store China | 0.243 | 0.243 | 0.236 | +0.002 | +0.83% | 673.00K | 23:25:23 | ||
NVC Lighting | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0 | 23/05 | ||
PCCW | 4.22 | 4.23 | 4.21 | -0.01 | -0.24% | 2.09M | 23:32:50 | ||
Poly Property Group | 1.57 | 1.59 | 1.55 | +0.02 | +1.29% | 4.80M | 23:32:19 | ||
Sany Heavy Equipment Int | 6.38 | 6.48 | 6.27 | -0.01 | -0.16% | 1.96M | 23:33:13 | ||
Shandong Weigao Medical Polymer | 4.81 | 4.94 | 4.74 | -0.12 | -2.43% | 3.46M | 23:32:30 | ||
Shanghai Electric H | 1.620 | 1.640 | 1.610 | -0.020 | -1.22% | 910.02K | 23:31:08 | ||
Shenguan Group | 0.315 | 0.320 | 0.315 | 0.000 | 0.00% | 0 | 27/05 | ||
Shougang Fushan Resources | 3.560 | 3.620 | 3.540 | +0.020 | +0.56% | 4.70M | 23:33:11 | ||
Shui On Land Ltd | 0.800 | 0.810 | 0.800 | -0.010 | -1.23% | 1.14M | 23:30:28 | ||
Sihuan Pharma | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 1.38M | 23:31:33 | ||
Sino Biopharmaceutical | 2.80 | 2.85 | 2.80 | -0.08 | -2.78% | 12.66M | 23:33:17 | ||
Sinofert Holdings | 1.000 | 1.040 | 1.000 | -0.020 | -1.96% | 4.36M | 23:24:15 | ||
Sinopharm Group Co | 21.20 | 21.40 | 21.00 | -0.20 | -0.93% | 2.49M | 23:32:31 | ||
Sinotruk Hong Kong | 18.98 | 19.20 | 18.92 | -0.18 | -0.94% | 533.50K | 23:32:39 | ||
Skyworth Digital | 2.910 | 2.970 | 2.890 | +0.010 | +0.34% | 1.50M | 23:32:20 | ||
SMIC | 16.28 | 16.50 | 16.00 | 0.00 | 0.00% | 14.29M | 23:32:56 | ||
Soho China Ltd | 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 528.50K | 23:10:06 | ||
Techtronic Industries | 96.75 | 97.95 | 95.55 | -2.65 | -2.67% | 2.21M | 23:32:32 | ||
Television Broadcasts | 3.65 | 3.69 | 3.64 | -0.04 | -1.08% | 345.40K | 23:32:53 | ||
Texwinca Holdings | 0.940 | 0.960 | 0.910 | +0.000 | +0.00% | 80.00K | 23:20:48 | ||
Tsingtao Brew | 60.60 | 61.80 | 60.55 | -1.20 | -1.94% | 1.18M | 23:32:55 | ||
United Laboratories Int | 9.20 | 9.49 | 9.20 | -0.10 | -1.08% | 1.94M | 23:31:34 | ||
VTech | 55.15 | 55.75 | 55.00 | -0.10 | -0.18% | 115.90K | 23:32:02 | ||
Weichai Power Co | 14.60 | 14.78 | 14.56 | -0.24 | -1.62% | 3.36M | 23:32:56 | ||
Xinyi Glass | 9.89 | 9.93 | 9.63 | +0.18 | +1.85% | 4.24M | 23:32:45 | ||
Xtep International | 5.73 | 5.88 | 5.72 | -0.09 | -1.55% | 1.55M | 23:31:06 | ||
Yuexiu Property Co | 5.990 | 6.010 | 5.800 | +0.160 | +2.74% | 8.41M | 23:32:57 | ||
Zhejiang Expressway | 5.25 | 5.28 | 5.23 | -0.01 | -0.19% | 1.96M | 23:33:00 | ||
Zhongsheng | 14.32 | 14.64 | 14.12 | -0.14 | -0.97% | 4.46M | 23:31:22 | ||
Zijin Mining Group | 18.28 | 18.36 | 17.66 | +0.28 | +1.56% | 24.24M | 23:32:57 | ||
Zoomlion Heavy Industry | 5.89 | 5.95 | 5.85 | -0.04 | -0.67% | 1.81M | 23:33:05 | ||
ZTE Corp-H | 16.56 | 16.94 | 16.50 | -0.28 | -1.66% | 3.18M | 23:32:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review