Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.70 | 0.71 | 0.66 | +0.03 | +4.48% | 61.14M | 04:08:33 | ||
Air China Ltd | 4.12 | 4.12 | 3.95 | +0.06 | +1.48% | 20.16M | 04:08:33 | ||
Aluminum Corp of China | 5.540 | 5.580 | 5.430 | -0.010 | -0.18% | 31.62M | 04:08:33 | ||
Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 12.62M | 04:08:33 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 04:08:33 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 04:08:33 | ||
Bank Of E Asia | 10.48 | 10.50 | 10.28 | +0.12 | +1.16% | 1.31M | 04:08:33 | ||
Beijing Enterprises Holdings | 28.35 | 28.45 | 27.35 | +0.90 | +3.28% | 4.03M | 04:08:33 | ||
BOC Hong Kong | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 04:08:33 | ||
Cathay Airways | 8.80 | 8.85 | 8.65 | +0.16 | +1.85% | 14.37M | 04:08:33 | ||
Chaoda Modern Agriculture | 0.032 | 0.032 | 0.030 | 0.000 | 0.00% | 335.06K | 02:48:40 | ||
China Citic Bank | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 54.33M | 04:08:33 | ||
China Coal Energy | 8.85 | 8.94 | 8.73 | 0.00 | 0.00% | 21.11M | 04:08:33 | ||
China Communications | 4.76 | 4.83 | 4.60 | +0.15 | +3.25% | 31.09M | 04:08:33 | ||
China Construction Bank | 5.640 | 5.640 | 5.640 | +0.010 | +0.18% | 8.02M | 21:00:54 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.380 | 0.385 | 0.375 | 0.000 | 0.00% | 5.67M | 04:08:33 | ||
China Everbright | 4.62 | 4.63 | 4.43 | +0.14 | +3.13% | 2.88M | 04:08:33 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 04:08:33 | ||
China Mengniu Dairy | 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | 04:08:33 | ||
China Mer Hold | 11.88 | 11.98 | 11.44 | +0.38 | +3.30% | 5.78M | 04:08:33 | ||
China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 04:08:33 | ||
China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 04:08:33 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 04:08:33 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 04:08:33 | ||
China Railway | 5.67 | 5.71 | 5.47 | +0.18 | +3.28% | 20.74M | 04:08:33 | ||
China Railway | 4.41 | 4.47 | 4.20 | +0.19 | +4.50% | 62.27M | 04:08:33 | ||
China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 04:08:33 | ||
China Resources Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 04:08:33 | ||
China Resources Power | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | 04:08:33 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 04:08:33 | ||
China Taiping Insurance | 8.57 | 8.71 | 8.02 | +0.51 | +6.33% | 16.28M | 04:08:33 | ||
China Telecom | 4.44 | 4.49 | 4.43 | -0.03 | -0.67% | 55.60M | 04:08:33 | ||
China Unicom Hong Kong | 6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | 04:08:33 | ||
China Yurun Food | 0.176 | 0.176 | 0.167 | +0.008 | +4.76% | 204.00K | 03:43:38 | ||
Citic Pacific | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 04:08:33 | ||
CK Hutchison | 41.95 | 42.00 | 40.90 | +0.80 | +1.94% | 7.19M | 04:08:33 | ||
CLP Holdings | 65.90 | 65.95 | 64.95 | +0.40 | +0.61% | 2.35M | 04:08:33 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 04:08:33 | ||
COSCO Shipping Energy | 10.82 | 10.90 | 10.02 | +0.58 | +5.66% | 28.80M | 04:08:33 | ||
COSCO Shipping H | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 67.46M | 04:08:33 | ||
COSCO Shipping Ports HK | 5.35 | 5.38 | 5.21 | +0.16 | +3.08% | 5.45M | 04:08:33 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Esprit Holdings | 0.290 | 0.300 | 0.275 | 0.000 | 0.00% | 8.53M | 03:59:50 | ||
FIH Mobile Ltd | 0.840 | 0.850 | 0.830 | -0.010 | -1.18% | 2.27M | 04:08:33 | ||
Fosun International | 5.07 | 5.08 | 4.88 | +0.14 | +2.84% | 3.42M | 04:08:33 | ||
GOME | 0.034 | 0.035 | 0.032 | +0.001 | +3.03% | 125.25M | 04:08:33 | ||
Guangdong Investment | 4.73 | 4.90 | 4.62 | +0.13 | +2.83% | 53.65M | 04:08:33 | ||
Guangzhou R&F | 1.10 | 1.12 | 1.05 | +0.04 | +3.77% | 20.11M | 04:08:33 | ||
Hang Lung Ppt | 8.28 | 8.30 | 8.02 | +0.16 | +1.97% | 16.11M | 04:08:33 | ||
Hang Seng Bank | 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.56M | 04:08:33 | ||
Henderson Land | 25.15 | 25.25 | 24.60 | +0.35 | +1.41% | 3.15M | 04:08:33 | ||
Hengan Intl Group | 28.90 | 29.30 | 28.10 | +0.35 | +1.23% | 1.58M | 04:08:33 | ||
HKEX | 283.20 | 288.60 | 279.60 | -2.60 | -0.91% | 6.31M | 04:08:33 | ||
HSBC | 68.00 | 68.00 | 68.00 | -0.10 | -0.15% | 0.60K | 21:02:47 | ||
Huabao International Holdings | 2.710 | 2.750 | 2.680 | 0.000 | 0.00% | 1.49M | 04:08:33 | ||
Huaneng Power | 5.30 | 5.35 | 5.08 | +0.21 | +4.13% | 93.76M | 04:08:33 | ||
Hysan Development | 12.78 | 12.88 | 12.18 | +0.52 | +4.24% | 3.04M | 04:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 04:08:33 | ||
Kerry Properties | 15.96 | 16.00 | 15.50 | +0.32 | +2.05% | 1.37M | 04:08:33 | ||
Kingboard Chem | 20.05 | 20.35 | 18.80 | +0.51 | +2.61% | 4.27M | 04:08:33 | ||
Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 04:08:33 | ||
Lenovo Group | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 04:08:33 | ||
Link Real Estate | 35.65 | 35.65 | 35.65 | -0.55 | -1.52% | 8.86K | 21:01:30 | ||
Mongolia Energy | 0.570 | 0.570 | 0.570 | +0.000 | +0.00% | 0.74K | 03:58:05 | ||
New World | 9.35 | 9.36 | 9.05 | +0.06 | +0.65% | 10.66M | 04:08:33 | ||
Nine Dragons | 4.18 | 4.22 | 3.89 | -0.01 | -0.24% | 35.41M | 04:08:33 | ||
Orient Overseas Int | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | 04:08:33 | ||
PARKSON Retail | 0.122 | 0.122 | 0.120 | 0.000 | 0.00% | 1.50M | 01:44:48 | ||
PCCW | 4.16 | 4.18 | 4.12 | +0.04 | +0.97% | 10.87M | 04:08:33 | ||
PetroChina H | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 04:08:33 | ||
PICC Property & Casualty | 10.34 | 10.38 | 10.16 | +0.06 | +0.58% | 35.91M | 04:08:33 | ||
Ping An Insurance | 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | 04:08:33 | ||
Power Assets | 46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 2.87M | 04:08:33 | ||
Shanghai Industrial | 12.14 | 12.22 | 11.64 | +0.50 | +4.30% | 3.20M | 04:08:33 | ||
Shangri-La Asia | 5.91 | 5.91 | 5.76 | +0.13 | +2.25% | 1.43M | 04:08:33 | ||
Shimao Property | 1.05 | 1.31 | 0.96 | +0.09 | +9.38% | 773.11M | 04:08:33 | ||
SHK Ppt | 78.00 | 78.00 | 76.80 | +1.00 | +1.30% | 4.13M | 04:08:33 | ||
Shui On Land Ltd | 0.800 | 0.800 | 0.770 | +0.020 | +2.56% | 15.03M | 04:08:33 | ||
Sino Land | 8.67 | 8.69 | 8.50 | +0.09 | +1.05% | 3.42M | 04:08:33 | ||
Sino-Ocean | 0.39 | 0.42 | 0.38 | 0.01 | 1.30% | 234.21M | 04:08:33 | ||
Sinofert Holdings | 1.020 | 1.030 | 0.970 | +0.040 | +4.08% | 15.91M | 04:08:33 | ||
Soho China Ltd | 0.81 | 0.82 | 0.78 | +0.02 | +2.53% | 3.87M | 04:08:33 | ||
Swire Pacific A | 69.60 | 70.00 | 68.55 | +0.25 | +0.36% | 1.19M | 04:08:33 | ||
Television Broadcasts | 3.73 | 3.77 | 3.58 | +0.15 | +4.19% | 2.02M | 04:08:33 | ||
Tencent Holdings | 380.00 | 380.00 | 380.00 | +1.80 | +0.48% | 38.82K | 21:03:53 | ||
Want Want China | 4.71 | 4.71 | 4.59 | +0.12 | +2.61% | 5.30M | 04:08:33 | ||
Wharf Holdings | 25.55 | 25.55 | 24.85 | +0.60 | +2.40% | 1.20M | 04:08:33 | ||
Yankuang Energy HK | 19.50 | 19.72 | 19.16 | -0.14 | -0.71% | 20.18M | 04:08:33 | ||
Yue Yuen Ind | 15.26 | 15.46 | 14.82 | +0.20 | +1.33% | 3.11M | 04:08:33 | ||
Zijin Mining Group | 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | 04:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review