Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.36 | 3.29 | -0.02 | -0.60% | 76.63M | 04:08:22 | ||
Air China Ltd | 4.06 | 4.17 | 4.05 | -0.06 | -1.46% | 10.81M | 04:08:22 | ||
Aluminum Corp of China | 5.690 | 5.800 | 5.610 | +0.110 | +1.97% | 32.97M | 04:08:22 | ||
Bank of China H | 3.760 | 3.790 | 3.730 | +0.020 | +0.53% | 193.64M | 04:08:22 | ||
Bank of Communications | 5.930 | 6.070 | 5.890 | -0.070 | -1.17% | 29.12M | 04:08:22 | ||
Beijing Enterprises Holdings | 29.15 | 29.20 | 28.55 | +0.80 | +2.82% | 3.13M | 04:08:22 | ||
China Citic Bank | 4.77 | 4.80 | 4.75 | 0.00 | 0.00% | 15.75M | 04:08:22 | ||
China Coal Energy | 9.70 | 9.81 | 9.27 | +0.34 | +3.63% | 17.75M | 04:08:22 | ||
China Communications | 4.85 | 4.86 | 4.77 | +0.04 | +0.83% | 16.47M | 04:08:22 | ||
China Construction Bank | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 04:08:22 | ||
China Everbright | 4.25 | 4.38 | 4.24 | -0.03 | -0.70% | 898.70K | 04:08:22 | ||
China Life Insurance | 11.32 | 11.60 | 11.22 | -0.08 | -0.70% | 21.46M | 04:08:22 | ||
China Mengniu Dairy | 14.68 | 15.32 | 14.58 | -0.08 | -0.54% | 25.15M | 04:08:22 | ||
China Mer Hold | 12.52 | 12.62 | 12.40 | +0.06 | +0.48% | 3.35M | 04:08:22 | ||
China Merchants Bank H | 35.40 | 35.85 | 35.20 | +0.20 | +0.57% | 14.81M | 04:08:22 | ||
China Mobile | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 04:08:22 | ||
China Overseas | 15.08 | 15.60 | 14.92 | -0.02 | -0.13% | 16.31M | 04:08:22 | ||
China Pacific Insurance | 21.00 | 21.95 | 20.85 | -0.25 | -1.18% | 13.89M | 04:08:22 | ||
China Petrol & Chemical H | 4.91 | 5.00 | 4.88 | +0.04 | +0.82% | 121.51M | 04:08:22 | ||
China Resources Beer Holdings | 31.15 | 31.70 | 31.00 | 0.00 | 0.00% | 8.06M | 04:08:22 | ||
China Resources Cement | 1.37 | 1.39 | 1.32 | +0.01 | +0.74% | 13.68M | 04:08:22 | ||
China Resources Land | 28.90 | 30.30 | 28.65 | -0.70 | -2.36% | 13.85M | 04:08:22 | ||
China Resources Power | 23.65 | 23.85 | 22.90 | +0.85 | +3.73% | 23.54M | 04:08:22 | ||
China Shenhua Energy H | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 04:08:22 | ||
China Taiping Insurance | 8.62 | 8.79 | 8.54 | -0.03 | -0.35% | 5.55M | 04:08:22 | ||
China Telecom | 4.32 | 4.34 | 4.29 | +0.02 | +0.47% | 52.90M | 04:08:22 | ||
China Unicom Hong Kong | 6.18 | 6.34 | 6.14 | -0.02 | -0.32% | 56.92M | 04:08:22 | ||
Citic Pacific | 8.07 | 8.28 | 8.03 | -0.06 | -0.74% | 8.98M | 04:08:22 | ||
CNOOC | 21.10 | 21.35 | 20.50 | +0.80 | +3.94% | 91.17M | 04:08:22 | ||
Dongfeng Group | 2.38 | 2.46 | 2.36 | -0.06 | -2.46% | 63.42M | 04:08:22 | ||
Industrial Commercial Bank of China ltd | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 04:08:22 | ||
Kunlun Energy | 7.800 | 7.950 | 7.680 | -0.050 | -0.64% | 8.08M | 04:08:22 | ||
Lenovo Group | 11.42 | 11.64 | 11.10 | +0.34 | +3.07% | 86.75M | 04:08:22 | ||
PetroChina H | 7.81 | 7.93 | 7.76 | +0.07 | +0.90% | 101.93M | 04:08:22 | ||
SCE Intelligent Commercial Management Holdings | 0.29 | 0.31 | 0.29 | -0.01 | -1.67% | 1.77M | 04:08:22 | ||
Shanghai Industrial | 11.90 | 11.98 | 11.80 | +0.18 | +1.54% | 1.28M | 04:08:22 | ||
Sino-Ocean | 0.44 | 0.50 | 0.43 | -0.04 | -7.37% | 159.62M | 04:08:22 | ||
Sinofert Holdings | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 5.57M | 04:08:22 | ||
Yankuang Energy HK | 18.02 | 18.16 | 17.62 | +0.44 | +2.50% | 46.76M | 04:08:22 | ||
Zijin Mining Group | 17.04 | 17.26 | 16.72 | +0.64 | +3.90% | 53.07M | 04:08:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review