Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.65 | 0.69 | 0.65 | -0.01 | -1.52% | 20.87M | 22:47:48 | ||
ANTA Sports Products | 86.25 | 88.05 | 85.65 | -1.45 | -1.65% | 1.59M | 22:47:52 | ||
Bosideng Int Holdings | 4.780 | 4.820 | 4.750 | 0.000 | 0.00% | 6.53M | 22:47:55 | ||
BYD Co Ltd-H | 212.00 | 214.80 | 205.20 | +5.40 | +2.61% | 3.71M | 22:47:54 | ||
Chaoda Modern Agriculture | 0.028 | 0.030 | 0.028 | -0.002 | -6.67% | 1.14M | 21:54:12 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.385 | 0.390 | 0.385 | -0.005 | -1.28% | 1.29M | 22:44:58 | ||
China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 28/01 | ||
China High Speed Transmission Equip | 1.13 | 1.15 | 1.13 | 0.00 | 0.00% | 146.00K | 22:48:04 | ||
China Huarong Energy | 0.036 | 0.037 | 0.036 | +0.001 | +2.86% | 223.60K | 22:34:04 | ||
China Minsheng Banking | 3.03 | 3.05 | 3.02 | -0.01 | -0.33% | 8.83M | 22:48:12 | ||
China Yurun Food | 0.164 | 0.164 | 0.164 | +0.003 | +1.86% | 1.00K | 22:11:15 | ||
ENN Energy | 73.30 | 74.85 | 72.00 | -1.70 | -2.27% | 1.36M | 22:48:22 | ||
GCL-Poly Energy | 1.530 | 1.570 | 1.450 | +0.100 | +6.99% | 248.10M | 22:48:13 | ||
Geely Automobile | 9.84 | 9.97 | 9.81 | -0.18 | -1.80% | 9.26M | 22:48:00 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 01:37:43 | ||
GOME | 0.037 | 0.046 | 0.036 | +0.003 | +8.82% | 343.39M | 22:45:17 | ||
Hengan Intl Group | 26.90 | 27.55 | 26.75 | -0.30 | -1.10% | 570.00K | 22:44:26 | ||
Hopson Development | 3.88 | 3.99 | 3.86 | -0.01 | -0.26% | 928.10K | 22:46:05 | ||
Huabao International Holdings | 2.690 | 2.720 | 2.680 | -0.030 | -1.10% | 72.00K | 22:46:34 | ||
KWG Property | 0.43 | 0.45 | 0.44 | 0.00 | 0.00% | 4.41M | 22:48:04 | ||
Li Ning Co Ltd | 21.10 | 21.85 | 21.05 | -0.85 | -3.87% | 5.87M | 22:48:12 | ||
Longfor Properties | 13.24 | 13.60 | 13.20 | -0.14 | -1.05% | 5.13M | 22:47:34 | ||
Nine Dragons | 4.21 | 4.28 | 4.21 | -0.08 | -1.86% | 1.02M | 22:47:30 | ||
PARKSON Retail | 0.119 | 0.125 | 0.119 | -0.001 | -0.83% | 128.50K | 22:38:25 | ||
Ping An Insurance | 41.45 | 41.95 | 41.35 | -0.75 | -1.78% | 11.50M | 22:48:19 | ||
Sany Heavy Equipment Int | 6.39 | 6.48 | 6.27 | 0.00 | 0.00% | 1.65M | 22:48:13 | ||
Shimao Property | 1.06 | 1.16 | 1.06 | -0.04 | -3.64% | 65.56M | 22:47:41 | ||
Shougang Fushan Resources | 3.580 | 3.620 | 3.540 | +0.040 | +1.13% | 3.43M | 22:48:16 | ||
Shui On Land Ltd | 0.800 | 0.810 | 0.800 | -0.010 | -1.23% | 1.02M | 22:45:19 | ||
Sihuan Pharma | 0.550 | 0.560 | 0.550 | -0.010 | -1.79% | 1.25M | 22:48:05 | ||
Soho China Ltd | 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 512.00K | 22:47:50 | ||
Sunny Optical Tech | 41.75 | 42.20 | 41.10 | -0.15 | -0.36% | 3.24M | 22:47:20 | ||
Tencent Holdings | 376.40 | 379.80 | 374.80 | -3.80 | -1.00% | 8.41M | 22:47:55 | ||
Want Want China | 4.69 | 4.77 | 4.67 | -0.07 | -1.47% | 2.96M | 22:47:44 | ||
Zhongsheng | 14.22 | 14.64 | 14.12 | -0.24 | -1.66% | 1.28M | 22:46:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review