Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.92 | 0.95 | 0.75 | +0.18 | +24.32% | 277.76M | 04:08:15 | ||
Aluminum Corp of China | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 04:08:15 | ||
Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 04:08:15 | ||
Bank of Communications | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 04:08:15 | ||
Beijing Enterprises Holdings | 28.10 | 28.30 | 27.70 | -0.15 | -0.53% | 3.52M | 04:08:15 | ||
BOC Hong Kong | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 04:08:15 | ||
China Citic Bank | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 04:08:15 | ||
China Coal Energy | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 04:08:15 | ||
China Communications | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 04:08:15 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 04:08:15 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Everbright | 4.88 | 4.89 | 4.61 | +0.28 | +6.09% | 3.68M | 04:08:15 | ||
China Life Insurance | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 04:08:15 | ||
China Mengniu Dairy | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 04:08:15 | ||
China Mer Hold | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 04:08:15 | ||
China Merchants Bank H | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 04:08:15 | ||
China Mobile | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 04:08:15 | ||
China Overseas | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 04:08:15 | ||
China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 04:08:15 | ||
China Railway | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 04:08:15 | ||
China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 04:08:15 | ||
China Resources Land | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 04:08:15 | ||
China Resources Power | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 04:08:15 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 04:08:15 | ||
China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 04:08:15 | ||
China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 04:08:15 | ||
Citic Pacific | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 04:08:15 | ||
CNOOC | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 04:08:15 | ||
COSCO Shipping Ports HK | 5.22 | 5.27 | 5.17 | +0.03 | +0.58% | 8.82M | 04:08:15 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Fosun International | 5.15 | 5.18 | 5.00 | +0.13 | +2.59% | 3.99M | 04:08:15 | ||
GOME | 0.034 | 0.036 | 0.031 | +0.002 | +6.25% | 311.30M | 04:08:15 | ||
Hengan Intl Group | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 04:08:15 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 04:08:15 | ||
Lenovo Group | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 04:08:15 | ||
Nine Dragons | 4.51 | 4.57 | 4.39 | +0.15 | +3.44% | 28.44M | 04:08:15 | ||
PARKSON Retail | 0.127 | 0.129 | 0.120 | +0.005 | +4.10% | 956.00K | 03:48:31 | ||
PetroChina H | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 04:08:15 | ||
Ping An Insurance | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 04:08:15 | ||
Shanghai Industrial | 12.66 | 12.80 | 12.26 | +0.38 | +3.09% | 2.39M | 04:08:15 | ||
Shimao Property | 1.32 | 1.42 | 1.21 | +0.07 | +5.60% | 462.26M | 04:08:15 | ||
Sino-Ocean | 0.63 | 0.69 | 0.57 | +0.06 | +10.53% | 900.15M | 04:08:15 | ||
Sinofert Holdings | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 12.01M | 04:08:15 | ||
Soho China Ltd | 0.84 | 0.86 | 0.80 | +0.02 | +2.44% | 9.64M | 04:08:15 | ||
Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 04:08:15 | ||
Want Want China | 4.70 | 4.70 | 4.63 | +0.02 | +0.43% | 13.15M | 04:08:15 | ||
Zijin Mining Group | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 04:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review