Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajisen China Holdings | 1.110 | 1.130 | 1.110 | -0.020 | -1.77% | 283.00K | 03:59:45 | ||
ANTA Sports Products | 87.70 | 88.60 | 86.50 | +0.50 | +0.57% | 3.99M | 04:08:37 | ||
BaWang Int | 0.050 | 0.050 | 0.046 | 0.000 | 0.00% | 4.00K | 01:36:08 | ||
Bosideng Int Holdings | 4.780 | 4.830 | 4.760 | -0.050 | -1.04% | 12.09M | 04:08:37 | ||
Brilliance China Automotive | 6.71 | 6.80 | 6.61 | +0.01 | +0.15% | 14.08M | 04:08:37 | ||
BYD Co Ltd-H | 206.60 | 208.80 | 204.60 | -0.40 | -0.19% | 3.78M | 04:08:37 | ||
Chaoda Modern Agriculture | 0.030 | 0.032 | 0.029 | -0.001 | -3.23% | 86.00K | 03:51:14 | ||
China Dongxiang Co | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 3.89M | 03:58:22 | ||
China Foods Ltd | 3.01 | 3.04 | 2.99 | -0.01 | -0.33% | 258.00K | 03:58:56 | ||
China Lilang Ltd | 4.49 | 4.56 | 4.45 | +0.04 | +0.90% | 780.00K | 04:08:37 | ||
China Mengniu Dairy | 15.46 | 15.74 | 15.32 | -0.18 | -1.15% | 10.31M | 04:08:37 | ||
China Resources Beer Holdings | 34.70 | 35.45 | 34.65 | -0.45 | -1.28% | 4.26M | 04:08:37 | ||
China Yurun Food | 0.163 | 0.163 | 0.156 | +0.007 | +4.49% | 111.00K | 03:59:30 | ||
Crazy Sports | 0.136 | 0.137 | 0.133 | +0.003 | +2.26% | 2.96M | 03:53:39 | ||
Daphne Int Holdings | 0.168 | 0.170 | 0.167 | -0.002 | -1.18% | 130.00K | 04:08:37 | ||
Dongfeng Group | 2.70 | 2.74 | 2.69 | -0.02 | -0.74% | 19.35M | 04:08:37 | ||
Geely Automobile | 10.02 | 10.10 | 9.97 | +0.05 | +0.50% | 19.91M | 04:08:37 | ||
Global Bio-chem Tech | 0.103 | 0.113 | 0.100 | 0.000 | 0.00% | 5.72M | 03:58:44 | ||
GOME | 0.034 | 0.034 | 0.032 | +0.002 | +6.25% | 52.30M | 04:08:37 | ||
Great Wall Motor | 13.44 | 13.90 | 13.26 | -0.13 | -0.96% | 17.18M | 04:08:37 | ||
Guangzhou Automobile Group | 3.30 | 3.36 | 3.29 | -0.03 | -0.90% | 9.94M | 04:08:37 | ||
Hengan Intl Group | 27.20 | 27.40 | 27.10 | -0.10 | -0.37% | 1.40M | 04:08:37 | ||
Hengdeli Holdings | 0.137 | 0.137 | 0.128 | +0.003 | +2.24% | 604.00K | 02:01:17 | ||
Li Ning Co Ltd | 21.95 | 22.25 | 21.40 | -0.05 | -0.23% | 13.45M | 04:08:37 | ||
Minth Group Ltd | 16.14 | 16.52 | 15.94 | -0.02 | -0.12% | 3.81M | 04:08:37 | ||
New World Department Store China | 0.241 | 0.243 | 0.233 | +0.005 | +2.12% | 488.00K | 04:08:37 | ||
PARKSON Retail | 0.120 | 0.125 | 0.116 | 0.000 | 0.00% | 14.50K | 03:49:04 | ||
Skyworth Digital | 2.900 | 2.940 | 2.880 | -0.010 | -0.34% | 2.13M | 04:08:37 | ||
Tingyi | 9.96 | 10.20 | 9.92 | -0.08 | -0.80% | 8.01M | 04:08:37 | ||
Tsingtao Brew | 61.80 | 62.70 | 60.90 | -0.40 | -0.64% | 4.10M | 04:08:37 | ||
Want Want China | 4.76 | 4.78 | 4.70 | +0.07 | +1.49% | 10.00M | 04:08:37 | ||
Xinyi Glass | 9.71 | 9.80 | 9.56 | +0.04 | +0.41% | 5.17M | 04:08:37 | ||
Zhongsheng | 14.46 | 14.68 | 14.14 | +0.22 | +1.54% | 5.39M | 04:08:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review