Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.49 | 1.54 | 1.54 | 1.48 | -3.25% | 265.36M | 1.49-3.25% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.09 | 4.08 | 4.11 | 4.01 | +0.24% | 330.41M | 4.09+0.24% | 03:00:00 | |
600220 Jiangsu Sunshine Co Ltd | 0.52 | 0.55 | 0.52 | 0.52 | -5.46% | 238.2K | 0.52-5.46% | 02:56:45 | |
0939 China Construction Bank Corp | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 401.29M | 5.62+1.44% | 04:08:05 | |
3988 Bank of China Ltd H | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 346.85M | 3.73+0.81% | 04:08:05 |
Name | Price |
---|---|
600220 Jiangsu Sunshine | 0.52-0.030-5.46% |
600598 Heilongjiang Agriculture | 12.94-0.04-0.31% |
601607 Shanghai Pharm | 18.39+0.23+1.27% |
600196 Shanghai Fosun Pharm | 23.38+0.21+0.91% |
000061 Shenzhen Agric A | 5.59-0.01-0.18% |
Name | Price |
---|---|
0813 Shimao Property | 0.94-0.05-5.05% |
2318 Ping An Insurance | 40.35+0.80+2.02% |
0316 Orient Overseas Int | 139.20+6.40+4.82% |
0914 Anhui Conch Cement | 18.56+0.26+1.40% |
0836 China Resources Power | 22.60+0.45+2.03% |