Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alm. Brand | 13.05 | 13.22 | 12.92 | -0.08 | -0.61% | 2.09M | 03/05 | ||
BankNordik P/F | 149.0 | 156.5 | 148.5 | -5.0 | -3.25% | 30.87K | 03/05 | ||
Danske Andelskassers Bank | 12.250 | 12.300 | 12.150 | +0.100 | +0.82% | 1.65K | 03/05 | ||
Danske Bank | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 03/05 | ||
Djurslands Bank | 515.0 | 520.0 | 510.0 | +5.0 | +0.98% | 0.45K | 03/05 | ||
Fynske Bank A/S | 169.00 | 169.00 | 167.00 | +2.00 | +1.20% | 0.10K | 03/05 | ||
Groenlandsbanken AS | 645 | 645 | 645 | +10 | +1.57% | 0.00K | 03/05 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 113.00 | +1.00 | +0.88% | 0.77K | 03/05 | ||
Jyske Bank | 569.5 | 576.0 | 560.5 | -2.5 | -0.44% | 227.52K | 03/05 | ||
Kreditbanken | 4,960 | 5,000 | 4,960 | -20 | -0.40% | 0.01K | 03/05 | ||
Laan Spar Bank AS | 715.0 | 720.0 | 715.0 | 0.0 | 0.00% | 0.20K | 03/05 | ||
Lollands Bank | 590.0 | 590.0 | 580.0 | +15.0 | +2.61% | 0.31K | 03/05 | ||
Luxor B | 520.0 | 530.0 | 505.0 | +10.0 | +1.96% | 0.32K | 03/05 | ||
Moens Bank AS | 236.0 | 240.0 | 234.0 | -4.0 | -1.67% | 0.84K | 03/05 | ||
Newcap | 0.172 | 0.174 | 0.172 | -0.008 | -4.44% | 57.34K | 03/05 | ||
Nordea Bank | 81.46 | 82.46 | 81.28 | -0.46 | -0.56% | 712.20K | 03/05 | ||
Nordfyns Bank | 350.0 | 350.0 | 346.0 | +4.0 | +1.16% | 3.17K | 03/05 | ||
Ringkjoebing Landbobank | 1,184 | 1,195 | 1,167 | -4 | -0.34% | 25.97K | 03/05 | ||
Skjern Bank | 207.00 | 208.00 | 196.00 | 0.00 | 0.00% | 14.96K | 03/05 | ||
Spar Nord Bank | 122.80 | 128.00 | 122.00 | -5.00 | -3.91% | 242.20K | 03/05 | ||
Sparekassen Sjaelland | 211.00 | 217.00 | 210.00 | -5.50 | -2.54% | 8.41K | 03/05 | ||
Strategic Investments AS | 1.170 | 1.190 | 1.170 | -0.030 | -2.50% | 1.32K | 03/05 | ||
Sydbank | 355.2 | 364.4 | 351.8 | -6.8 | -1.88% | 197.72K | 03/05 | ||
Topdanmark A/S | 302.0 | 302.6 | 292.6 | +9.0 | +3.07% | 145.25K | 03/05 | ||
Tryg | 139.5 | 140.7 | 137.9 | +1.6 | +1.16% | 585.88K | 03/05 | ||
Vestjysk Bank | 4.58 | 4.62 | 4.54 | -0.04 | -0.87% | 627.94K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review