Breaking News

Copenhagen Cap PI (OMXCCAPPI)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

1,521.19 +16.70 +1.11%

11:00:25 - Closed. Currency in DKK ( Disclaimer )

Volume: -
Open: 1,510.11
Day's Range: 1,510.11 - 1,523.74

Type: Index

Market: Denmark

# Constituents: 128

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Copenhagen Cap PI Constituents

Real-time streaming quotes of the Copenhagen Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aalborg Boldspilklub	44.600	44.600	42.200	+2.400	+5.69%	0.53K	08:54:17
Agat Ejendomme	1.65	1.65	1.65	+0.01	+0.61%	20.39K	07:50:29
Agf AS	0.622	0.630	0.622	-0.008	-1.27%	35.62K	10:15:39
ALK-Abello B	155.20	156.40	151.30	+0.70	+0.45%	301.17K	10:59:48
Alm. Brand	13.12	13.19	13.02	+0.05	+0.38%	1.01M	10:59:34
Ambu	136.8	136.8	122.1	+15.6	+12.83%	2.45M	10:59:52
Aquaporin AS	13.85	14.55	13.20	+0.70	+5.32%	20.89K	10:54:59
Asetek AS	4.15	4.16	4.03	+0.01	+0.24%	294.67K	10:42:48
Atlantic Petroleum	3.0	3.2	2.6	+0.2	+8.73%	53.97K	09:40:08
Bang&Olufsen	10.20	10.30	10.20	+0.02	+0.20%	102.96K	10:59:42
BankNordik P/F	151.5	152.0	150.5	+1.0	+0.66%	1.65K	10:59:40
Bavarian Nordic	171.0	172.7	167.6	+3.5	+2.12%	528.75K	10:59:39
Better Collective	186.60	188.20	183.00	-1.00	-0.53%	15.05K	10:59:34
BioPorto	1.790	1.866	1.756	+0.022	+1.24%	926.52K	10:53:48
Boozt	86.00	87.90	85.65	-1.40	-1.60%	63.48K	10:59:44
Brd. Klee B	4,340	4,340	4,340	+0	+0.00%	0.01K	10:54:45
Broedrene A & O Johansen	73	74	72	+2	+2.67%	52.44K	10:59:51
Broendbyernes IF Fodbold	0.654	0.656	0.632	+0.010	+1.55%	635.05K	10:59:32
Carlsberg A	1,160	1,200	1,140	0	0.00%	0.77K	10:59:33
Carlsberg B	982.0	982.0	972.4	+10.4	+1.07%	189.21K	10:59:34
cBrain	315.50	319.50	301.50	+14.50	+4.82%	53.66K	10:59:30
Cemat A/S	0.892	0.920	0.892	-0.018	-1.98%	85.53K	10:16:39
ChemoMetec	364.60	368.00	343.00	+19.00	+5.50%	127.25K	10:59:46
Coloplast	837.4	841.0	826.6	+2.4	+0.29%	262.70K	10:59:32
Columbus	10.45	10.50	10.30	+0.20	+1.95%	138.86K	10:59:30
Copenhagen Airports AS	4,850	4,850	4,770	+60	+1.25%	0.09K	10:38:05
Copenhagen Capital	5.5	5.5	5.4	0.1	0.92%	9.65K	09:34:00
Dampskibsselskabet Norden AS	330.2	335.8	330.0	+3.8	+1.16%	162.52K	10:59:45
Danske Andelskassers Bank	11.950	12.050	11.850	-0.050	-0.42%	19.68K	09:36:46
Danske Bank	192.5	194.3	191.6	-1.4	-0.70%	1.34M	10:59:37
Dantax	430.00	430.00	426.00	+0.00	+0.00%	0	14/05
Demant	325.8	328.0	321.2	+2.6	+0.80%	380.57K	10:59:37
DFDS	216.0	224.4	215.2	-6.8	-3.05%	257.46K	10:59:51
Djurslands Bank	525.0	525.0	510.0	+10.0	+1.94%	0.60K	06:22:39
DSV	1,055.0	1,056.0	1,037.0	+10.5	+1.01%	363.81K	10:59:53
EAC Invest AS	10,600.00	10,800.00	10,600.00	0.00	0.00%	0.00K	04:37:32
Embla Medical hf	29.80	30.10	28.50	+1.00	+3.47%	47.75K	10:59:43
Ennogie Solar AS	11.4000	11.4000	11.4000	0.0000	0.00%	0.77K	10:08:59
Fast Ejendom	108.00	114.00	108.00	-6.00	-5.26%	1.03K	10:01:41
First Farms	77.00	77.80	76.40	+0.60	+0.79%	1.15K	10:54:15
FLSmidth&Co	393.8	401.0	367.0	+10.6	+2.77%	465.69K	10:59:32
Flugger B	360.0	360.0	346.0	+14.0	+4.05%	1.23K	10:37:41
Fynske Bank A/S	169.00	169.00	166.00	+3.00	+1.81%	0.21K	07:17:33
Gabriel Holding	272.0	278.0	272.0	0.0	0.00%	0	14/05
Genmab	2,065.0	2,068.0	2,020.0	+40.0	+1.98%	81.47K	10:59:38
German High Street B	105.00	105.00	105.00	+0.00	+0.00%	0	08/05
Glunz&Jensen	70.00	73.50	69.00	-2.50	-3.45%	3.18K	09:09:51
GN Store Nord	208.0	208.8	202.2	+6.4	+3.17%	730.43K	10:59:49
Green Hydrogen Systems AS	8.53	8.64	8.34	+0.17	+2.03%	284.74K	10:59:50
GreenMobility	29.80	29.80	29.10	+0.30	+1.02%	1.42K	10:10:36
Groenlandsbanken AS	655	660	655	-5	-0.76%	0.07K	10:38:13
Gubra AS	297.00	305.00	292.00	+2.00	+0.68%	27.52K	10:59:53
Gyldendal A	1,220	1,220	1,220	+0	+0.00%	0	13/05
Gyldendal B	336.0	336.0	336.0	+0.0	+0.00%	0.01K	10:32:31
H Lundbeck B	32.50	33.20	31.05	+2.20	+7.26%	586.91K	10:59:54
H Lundbeck B	38.00	38.72	37.00	+2.08	+5.79%	2.39M	10:59:42
H+H International	87.40	88.00	82.20	+3.00	+3.55%	112.26K	10:59:57
Harboes Bryggeri B	140.00	140.50	130.00	+1.50	+1.08%	23.59K	10:59:36
HusCompagniet AS	53.60	54.20	53.60	-0.40	-0.74%	6.44K	10:59:34
Hvidbjerg Bank	120.00	120.00	116.00	+4.00	+3.45%	3.18K	10:59:51
ISS A/S	128.70	130.70	127.90	+0.90	+0.70%	849.88K	10:59:46
Jeudan	204	206	203	+2	+0.99%	5.90K	10:59:42
Jyske Bank	541.5	552.0	541.0	-8.5	-1.55%	259.45K	10:59:44
Kreditbanken	4,880	4,940	4,840	+40	+0.83%	0.06K	10:46:08
Laan Spar Bank AS	710.0	720.0	710.0	0.0	0.00%	0.01K	06:01:59
Lollands Bank	585.0	585.0	575.0	0.0	0.00%	0.62K	09:47:16
Luxor B	505.0	520.0	505.0	-15.0	-2.88%	0.08K	10:59:50
Matas	121.20	121.20	119.40	+1.80	+1.51%	94.84K	10:59:43
Moens Bank AS	236.0	238.0	236.0	0.0	0.00%	0.61K	09:17:44
Moller Maersk A	10,970	11,370	10,910	-110	-0.99%	6.96K	10:59:40
Moller Maersk B	11,335	11,745	11,250	-100	-0.87%	32.47K	10:59:46
MT Hoejgaard	222.0	225.0	198.5	+17.0	+8.29%	7.77K	10:59:32
Netcompany	308.60	311.00	302.20	+6.40	+2.12%	119.63K	10:59:31
Newcap	0.172	0.172	0.172	0.000	0.00%	76.68K	06:09:29
Nilfisk	150.600	150.600	145.200	+6.600	+4.58%	22.89K	10:59:55
NKT Holding	585.0	601.0	581.0	0.0	0.00%	174.35K	10:59:36
Nnit AS	111.40	114.20	111.40	-0.60	-0.54%	9.64K	10:59:52
Noble	320.50	327.50	318.00	-1.50	-0.47%	7.38K	10:59:30
Nordea Bank	84.38	85.06	84.30	-0.24	-0.28%	365.69K	10:59:54
Nordfyns Bank	350.0	354.0	350.0	-4.0	-1.13%	0.45K	09:59:43
North Media	62.40	63.40	60.80	+2.40	+4.00%	15.36K	10:59:52
Novo Nordisk B	917.1	924.0	908.5	+7.1	+0.78%	2.12M	10:59:31
Novozymes B	426.5	428.1	421.1	+6.0	+1.43%	400.88K	10:59:49
NTG Nordic Transport	287.500	290.000	285.000	+1.000	+0.35%	14.51K	10:59:56
NTR Holding B	3.50	3.50	3.50	0.00	0.00%	0	14/05
Oersted AS	431.30	433.60	409.80	+21.30	+5.20%	738.11K	10:59:58
Orphazyme	1,053.80	1,055.00	996.20	-3.20	-0.30%	0.02K	10:39:30
Pandora	1,147.5	1,157.0	1,122.0	+17.5	+1.55%	175.14K	10:59:49
Park Street A/S	10.200	10.200	10.200	0.000	0.00%	0.01K	04:56:37
PARKEN	123.00	123.00	121.50	+1.50	+1.23%	5.61K	10:34:37
Penneo AS	7.52	7.58	7.40	+0.02	+0.27%	10.14K	10:39:49
Per Aarsleff B	360	365	348	+18	+5.42%	126.70K	10:59:55
Pharma Equity AS	0.197	0.200	0.192	-0.003	-1.25%	1.12M	10:39:00
Prime Office	189.00	189.00	187.00	+3.00	+1.61%	1.09K	10:28:05
Rias B	670.0	670.0	670.0	+0.0	+0.00%	0	03:00:00
Ringkjoebing Landbobank	1,211	1,228	1,208	+3	+0.25%	29.83K	10:59:56
Roblon A/S	79.0	80.5	79.0	-1.0	-1.25%	1.04K	10:12:29
Rockwool Int. A	2,640	2,700	2,595	+25	+0.96%	1.79K	10:59:39
Rockwool Int. B	2,646	2,704	2,594	+20	+0.76%	38.71K	10:59:31
Royal Unibrew	576	578	563	+16	+2.85%	135.84K	10:59:51
RTX	102.00	102.00	100.00	+2.00	+2.00%	14.21K	10:59:44
SAS	0.02	0.02	0.02	0.00	1.70%	6.82M	10:51:50
SBS	11.90	11.90	11.90	-0.40	-3.25%	1.02K	10:59:33
Scandinavian Investment Group	3.2600	3.2600	3.0400	+0.1600	+5.16%	2.25K	09:51:45
Scandinavian Tobacco	100.20	101.00	100.20	-0.40	-0.40%	214.66K	10:59:41
Schouw&Co	573.0	574.0	568.0	+5.0	+0.88%	13.99K	10:59:38
Shape Robotics AS	33.20	33.60	32.60	+0.30	+0.91%	53.05K	10:52:25
Silkeborg IF Invest	26.00	26.80	25.00	0.00	0.00%	1.57K	10:37:42
SKAKO	79.20	79.20	78.00	+0.20	+0.25%	1.13K	10:29:53
Skjern Bank	217.00	218.00	213.00	+5.00	+2.36%	13.95K	10:59:51
Solar B	339.5	340.0	332.5	+2.5	+0.74%	21.12K	10:59:55
SP Group	226.5	229.0	221.0	+5.0	+2.26%	9.67K	10:59:56
Spar Nord Bank	123.40	125.40	123.00	-1.20	-0.96%	69.87K	10:59:40
Sparekassen Sjaelland	213.50	215.50	213.00	-1.00	-0.47%	8.04K	10:59:33
SSBV-Rovsing	33.800	34.200	33.800	-0.200	-0.59%	0.42K	10:59:51
Strategic Investments AS	1.170	1.190	1.170	-0.050	-4.10%	46.91K	09:26:41
Svitzer AS	249.00	264.50	247.00	-11.00	-4.23%	279.49K	10:59:59
Sydbank	358.4	368.0	357.8	-6.6	-1.81%	123.09K	10:59:41
TCM Group	52.60	52.60	50.80	+1.80	+3.54%	5.20K	10:54:49
Tivoli	722	728	714	+6	+0.84%	1.11K	10:59:31
Topdanmark A/S	301.0	303.0	300.6	-1.0	-0.33%	77.41K	10:59:39
Torm A	261.20	266.20	260.60	-1.60	-0.61%	155.21K	10:59:49
Trifork Holding AG	131.00	131.20	125.80	+5.20	+4.13%	38.96K	10:59:44
Tryg	142.5	144.0	142.3	-0.7	-0.49%	497.99K	10:59:38
UIE PLC	220	222	219	+1	+0.46%	6.94K	10:59:51
Vestas Wind	197.0	200.9	194.5	+2.0	+1.03%	2.53M	10:59:53
Vestjysk Bank	4.61	4.66	4.59	0.00	0.00%	305.88K	10:59:41
Zealand Pharma	653.50	665.00	637.50	+18.00	+2.83%	194.04K	10:59:39

My Sentiments

What is your sentiment on Copenhagen Cap PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Copenhagen Cap PI Discussions

Write your thoughts about Copenhagen Cap PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,320.82	+77.48	+0.35%
S&P/TSX 60	1,334.90	+3.39	+0.25%
US 30	39,848.4	+290.3	+0.73%
US 500	5,303.2	+56.5	+1.08%
S&P 500 VIX	12.65	-0.77	-5.74%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.205	-0.687	-0.65%

Crude Oil WTI	78.53	+0.51	+0.65%
Brent Oil	82.72	+0.34	+0.41%
Natural Gas	2.397	+0.053	+2.26%
Gold	2,392.55	+32.65	+1.38%
Silver	29.832	+1.130	+3.94%
US Soybeans	1,211.75	-2.25	-0.19%
US Cotton #2	75.45	+0.82	+1.10%

Bombardier Inc	75.490	+3.030	+4.18%
Enbridge	37.10	+0.12	+0.31%
Air Canada	18.80	-0.22	-1.18%
Ovintiv	21.70	-0.39	-1.77%
Apple	190.23	+2.80	+1.49%
Alibaba ADR	80.90	+1.39	+1.75%
Tesla	175.21	-2.34	-1.32%

Canada 5Y	3.668	-0.095	-2.51%
Canada 10Y	3.601	-0.086	-2.32%
Canada 30Y	3.470	-0.069	-1.95%
U.S. 2Y	4.730	-0.089	-1.84%
U.S. 10Y	4.347	-0.099	-2.22%
U.S. 30Y	4.509	-0.084	-1.84%
Germany 10Y	2.4030	-0.0200	-0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Copenhagen Cap PI	1,521.19	+16.70	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	35.69	+0.54%	3.32M
Enbridge	50.47	-0.06%	2.44M
Magna Intl	65.33	+0.68%	1.66M
Shopify Inc	80.27	+1.36%	1.33M
Toronto Dominion Bank	77.56	+0.21%	1.24M
RBC	143.10	+0.53%	634.51K
Canadian National Railway	171.18	-0.81%	506.36K

Name	Last	Chg. %	Vol.
Ambari Brands	0.13	+2500.00%	2.84K
Plaintree Systems Inc	0.065	+116.67%	2.02K
Nexco Resources	0.0100	+100.00%	18.00K
CLS Holdings USA	0.065	+85.71%	41.00K
Modern Meat Inc	0.550	+83.33%	2.00K
Twyford Ventures	0.20	+66.67%	5.00K
Optiva	7.70	+64.88%	7.75K

Name	Last	Chg. %	Vol.
Axis Auto Finance	0.01	-81.82%	80.60K
Nass Valley Gateway	0.02	-63.64%	17.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Spacefy	0.005	-50.00%	1.00K
NFT Technologies	0.005	-50.00%	3.47M
CAT Strategic	0.0050	-50.00%	250.00K
Spey Resources	0.01	0.00%	10.00K