Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 119.9 | 120.8 | 118.0 | +0.3 | +0.29% | 256.66K | 07:36:12 | ||
Bavarian Nordic | 164.3 | 166.1 | 159.5 | +1.5 | +0.89% | 369.49K | 07:35:04 | ||
Boozt | 84.05 | 84.90 | 84.05 | -0.25 | -0.30% | 6.79K | 07:10:22 | ||
Carlsberg B | 975.4 | 978.4 | 967.6 | +19.2 | +2.01% | 60.86K | 07:34:28 | ||
cBrain | 292.50 | 293.50 | 288.50 | +5.50 | +1.92% | 5.18K | 07:30:59 | ||
Coloplast | 846.2 | 853.4 | 841.6 | +1.0 | +0.12% | 63.92K | 07:33:52 | ||
Danske Bank | 195.1 | 195.6 | 191.9 | +4.3 | +2.25% | 936.52K | 07:36:00 | ||
Demant | 318.8 | 331.4 | 318.2 | -1.6 | -0.50% | 2.88M | 07:35:45 | ||
DSV | 1,038.0 | 1,054.0 | 1,030.5 | +19.5 | +1.91% | 247.04K | 07:32:52 | ||
FLSmidth&Co | 371.0 | 372.4 | 367.0 | +7.6 | +2.09% | 46.62K | 07:32:20 | ||
Genmab | 1,986.5 | 2,004.0 | 1,971.0 | -16.5 | -0.82% | 47.71K | 07:35:28 | ||
GN Store Nord | 200.3 | 207.0 | 199.1 | -2.3 | -1.14% | 283.59K | 07:33:35 | ||
ISS A/S | 126.20 | 126.40 | 124.80 | +2.30 | +1.86% | 334.80K | 07:36:03 | ||
Jeudan | 201 | 202 | 200 | 0 | 0.00% | 1.65K | 07:25:45 | ||
Jyske Bank | 548.0 | 548.5 | 544.0 | +6.5 | +1.20% | 85.71K | 07:33:23 | ||
Matas | 117.40 | 117.80 | 116.60 | +0.80 | +0.69% | 25.73K | 07:31:05 | ||
Moller Maersk A | 10,920 | 11,120 | 10,830 | +760 | +7.48% | 9.09K | 07:35:14 | ||
Moller Maersk B | 11,225 | 11,480 | 11,130 | +790 | +7.57% | 47.41K | 07:35:37 | ||
Netcompany | 303.80 | 309.80 | 303.00 | -2.80 | -0.91% | 105.56K | 07:35:49 | ||
NKT Holding | 597.0 | 610.0 | 569.0 | +37.5 | +6.70% | 287.25K | 07:35:13 | ||
Nordea Bank | 85.16 | 85.22 | 84.16 | +2.26 | +2.73% | 620.44K | 07:36:00 | ||
North Media | 60.80 | 61.00 | 60.00 | +0.20 | +0.33% | 13.39K | 06:14:14 | ||
Novo Nordisk B | 901.0 | 908.5 | 891.0 | +17.8 | +2.02% | 1.87M | 07:36:26 | ||
Novozymes B | 420.2 | 425.3 | 414.6 | +1.8 | +0.43% | 247.99K | 07:36:28 | ||
Oersted AS | 406.50 | 437.00 | 404.20 | -24.60 | -5.71% | 692.25K | 07:35:41 | ||
Pandora | 1,160.0 | 1,167.5 | 1,141.5 | +28.5 | +2.52% | 68.92K | 07:33:41 | ||
PARKEN | 127.00 | 127.00 | 121.00 | +7.50 | +6.28% | 10.88K | 07:18:07 | ||
Per Aarsleff B | 336 | 338 | 331 | +7 | +2.12% | 18.36K | 07:36:05 | ||
Ringkjoebing Landbobank | 1,218 | 1,227 | 1,200 | +18 | +1.50% | 9.75K | 07:26:12 | ||
Rockwool Int. A | 2,600 | 2,630 | 2,590 | +35 | +1.36% | 0.56K | 07:36:01 | ||
Rockwool Int. B | 2,604 | 2,630 | 2,590 | +28 | +1.09% | 8.05K | 07:36:06 | ||
Royal Unibrew | 561 | 561 | 553 | +11 | +2.00% | 45.35K | 07:31:52 | ||
RTX | 96.40 | 96.60 | 96.00 | +1.40 | +1.47% | 2.11K | 06:42:23 | ||
Sydbank | 365.2 | 366.4 | 361.6 | +7.0 | +1.95% | 85.56K | 07:33:40 | ||
Tivoli | 728 | 730 | 720 | +8 | +1.11% | 0.46K | 07:32:26 | ||
Topdanmark A/S | 306.2 | 307.8 | 302.2 | +1.2 | +0.39% | 50.98K | 07:31:21 | ||
Trifork Holding AG | 125.60 | 126.40 | 118.40 | +8.60 | +7.35% | 42.74K | 07:33:14 | ||
Tryg | 145.0 | 146.1 | 144.6 | +2.2 | +1.54% | 297.22K | 07:36:05 | ||
Vestas Wind | 193.3 | 198.4 | 190.1 | +2.2 | +1.18% | 1.16M | 07:35:45 | ||
Zealand Pharma | 637.50 | 675.00 | 623.00 | -20.00 | -3.04% | 185.77K | 07:36:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review