Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BankNordik P/F | 153.5 | 153.5 | 152.0 | +2.0 | +1.32% | 3.92K | 03:07:15 | ||
Danske Andelskassers Bank | 12.050 | 12.050 | 12.050 | -0.100 | -0.82% | 1.21K | 03:35:56 | ||
Danske Bank | 211.5 | 211.9 | 210.3 | +0.8 | +0.38% | 100.46K | 03:36:07 | ||
Djurslands Bank | 515.0 | 515.0 | 515.0 | +0.0 | +0.00% | 0.15K | 03:31:51 | ||
Fynske Bank A/S | 158.00 | 165.00 | 156.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0.05K | 03:00:03 | ||
Hvidbjerg Bank | 118.00 | 119.00 | 118.00 | +2.00 | +1.72% | 0.08K | 03:00:04 | ||
Jyske Bank | 569.5 | 570.5 | 567.0 | +4.5 | +0.80% | 6.77K | 03:34:37 | ||
Kreditbanken | 4,820 | 4,980 | 4,820 | 0 | 0.00% | 0 | 31/05 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +10.0 | +1.41% | 0.00K | 03:00:04 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | 0.0 | 0.00% | 0.01K | 03:03:20 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +2.0 | +0.85% | 0.00K | 03:00:02 | ||
Nordea Bank | 84.92 | 85.00 | 84.50 | +0.80 | +0.95% | 203.48K | 03:35:20 | ||
Nordfyns Bank | 352.0 | 352.0 | 348.0 | +2.0 | +0.57% | 0.02K | 03:19:14 | ||
Ringkjoebing Landbobank | 1,238 | 1,247 | 1,235 | +8 | +0.65% | 4.69K | 03:35:44 | ||
Skjern Bank | 209.00 | 209.00 | 208.00 | +1.00 | +0.48% | 0.59K | 03:20:29 | ||
Spar Nord Bank | 127.20 | 128.20 | 126.80 | 0.00 | 0.00% | 5.79K | 03:31:59 | ||
Sparekassen Sjaelland | 217.50 | 218.00 | 217.50 | +1.50 | +0.69% | 1.38K | 03:01:39 | ||
Sydbank | 368.2 | 369.0 | 366.4 | +2.8 | +0.77% | 5.23K | 03:31:10 | ||
Vestjysk Bank | 4.56 | 4.57 | 4.54 | -0.01 | -0.22% | 34.28K | 03:33:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review