Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Green Energy | 1,764.40 | 1,790.00 | 1,752.05 | -2.25 | -0.13% | 138.21K | 00:54:38 | ||
Adani Ports & SEZ | 1,283.65 | 1,301.15 | 1,281.80 | -6.30 | -0.49% | 771.47K | 00:54:17 | ||
Apollo Hospitals | 5,990.70 | 6,080.00 | 5,978.00 | -66.00 | -1.09% | 94.10K | 00:54:18 | ||
Avenue Supermarts | 4,676.00 | 4,698.00 | 4,581.00 | +75.40 | +1.64% | 110.26K | 00:54:40 | ||
Axis Bank | 1,131.55 | 1,148.80 | 1,130.55 | -12.10 | -1.06% | 1.30M | 00:54:41 | ||
Bajaj Finance | 6,796.65 | 6,902.95 | 6,790.00 | -63.20 | -0.92% | 394.35K | 00:54:27 | ||
Bajaj Finserv | 1,594.35 | 1,621.00 | 1,593.00 | -17.00 | -1.06% | 440.19K | 00:54:16 | ||
Bharti Airtel | 1,278.20 | 1,288.45 | 1,276.20 | -5.20 | -0.41% | 626.27K | 00:54:26 | ||
GAIL Ltd | 196.50 | 198.85 | 196.30 | -1.30 | -0.66% | 2.69M | 00:54:26 | ||
HCL Tech | 1,330.55 | 1,348.90 | 1,328.50 | -28.25 | -2.08% | 1.41M | 00:54:21 | ||
HDFC Bank | 1,511.80 | 1,524.05 | 1,507.60 | -10.85 | -0.71% | 3.30M | 00:54:41 | ||
HDFC Life | 556.10 | 561.95 | 555.55 | +1.05 | +0.19% | 1.39M | 00:54:43 | ||
ICICI Bank | 1,133.15 | 1,152.75 | 1,132.45 | -13.15 | -1.15% | 3.50M | 00:54:27 | ||
IndusInd Bank | 1,483.65 | 1,502.65 | 1,483.65 | -13.85 | -0.92% | 221.72K | 00:54:21 | ||
Info Edge India | 5,890.00 | 5,993.95 | 5,890.00 | -96.15 | -1.61% | 20.58K | 00:54:17 | ||
Infosys | 1,418.40 | 1,429.20 | 1,415.60 | -7.50 | -0.53% | 1.02M | 00:54:47 | ||
Jio Financial Services | 365.45 | 370.70 | 364.35 | -4.80 | -1.30% | 5.22M | 00:54:36 | ||
Kotak Mahindra Bank | 1,624.00 | 1,630.00 | 1,618.00 | -0.30 | -0.02% | 2.17M | 00:54:43 | ||
LTIMindtree | 4,678.00 | 4,729.00 | 4,675.05 | -25.95 | -0.55% | 38.70K | 00:54:36 | ||
Max Healthcare Institute | 817.00 | 831.35 | 812.45 | -14.35 | -1.73% | 168.18K | 00:54:42 | ||
NTPC | 355.40 | 358.45 | 354.50 | -1.40 | -0.39% | 1.83M | 00:54:34 | ||
Power Grid | 301.15 | 308.30 | 300.80 | -5.70 | -1.86% | 3.24M | 00:54:23 | ||
SBI | 805.75 | 814.65 | 804.80 | -2.05 | -0.25% | 4.54M | 00:54:28 | ||
SBI Life Insurance | 1,434.95 | 1,449.00 | 1,431.55 | -5.65 | -0.39% | 567.34K | 00:54:37 | ||
Shriram Finance | 2,512.50 | 2,565.00 | 2,505.00 | -35.05 | -1.38% | 321.62K | 00:54:20 | ||
Tata Consultancy | 3,929.90 | 3,942.00 | 3,918.05 | +8.85 | +0.23% | 448.17K | 00:54:47 | ||
Tata Power Co. | 442.30 | 449.25 | 441.90 | -4.00 | -0.90% | 3.33M | 00:54:18 | ||
Tech Mahindra | 1,262.10 | 1,274.45 | 1,260.75 | -0.15 | -0.01% | 562.18K | 00:54:24 | ||
Wipro | 457.30 | 462.00 | 457.15 | -1.35 | -0.29% | 800.76K | 00:54:22 | ||
Zomato | 192.30 | 196.35 | 190.65 | -3.40 | -1.74% | 6.44M | 00:54:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review