Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 93.55 | 92.55 | 94.40 | 92.70 | +1.08% | 49.19M | 93.55+1.08% | 05:20:46 | |
IOC Indian Oil Corporation Ltd | 176.65 | 171.55 | 178.00 | 172.20 | +2.97% | 35.67M | 176.65+2.97% | 05:20:56 | |
SAIL Steel Authority of India Ltd. | 164.75 | 168.55 | 170.20 | 164.35 | -2.25% | 26.11M | 164.75-2.25% | 05:20:46 | |
BAJE Bharat Electronics Ltd | 235.10 | 238.95 | 240.20 | 235.00 | -1.61% | 16.77M | 235.10-1.61% | 05:21:15 | |
BHEL Bharat Heavy Electricals Ltd. | 277.20 | 278.85 | 281.90 | 274.80 | -0.59% | 13.38M | 277.20-0.59% | 04:33:22 |
Name | Price | |
---|---|---|
IOC Indian Oil | 176.65 | +5.10 | +2.97%
HPCL Hindustan Petroleum | 507.75 | +16.65 | +3.39%
PWFC Power Finance | 409.05 | +2.90 | +0.71%
NTPC NTPC | 362.20 | +6.20 | +1.74%
BPCL Bharat Petroleum | 619.60 | +10.15 | +1.67%
Name | Price | |
---|---|---|
SAIL Steel Authority | 164.75 | -3.80 | -2.25%
CCRI Container Corp India | 1,047.20 | -20.80 | -1.95%
BAJE Bharat Electronics | 235.10 | -3.85 | -1.61%
OILI Oil India | 619.50 | -8.85 | -1.41%
BHEL Bharat Heavy Electricals | 277.20 | -1.65 | -0.59%