Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,061.00 | 3,074.00 | 3,055.00 | +0.50 | +0.02% | 74.28K | 18/05 | ||
Adani Ports & SEZ | 1,340.20 | 1,345.20 | 1,335.10 | +4.50 | +0.34% | 192.53K | 18/05 | ||
Adani Power | 634.70 | 642.00 | 633.55 | -1.25 | -0.20% | 389.94K | 18/05 | ||
Ashok Leyland | 210.60 | 211.10 | 208.35 | +2.75 | +1.32% | 4.14M | 18/05 | ||
Axis Bank | 1,143.75 | 1,145.00 | 1,137.00 | +2.40 | +0.21% | 169.76K | 18/05 | ||
Bank of Baroda Ltd | 262.50 | 263.20 | 261.60 | +1.10 | +0.42% | 903.26K | 18/05 | ||
Bank of India | 124.40 | 124.60 | 123.60 | +1.35 | +1.10% | 1.47M | 18/05 | ||
Canara Bank | 114.50 | 114.90 | 114.05 | +0.70 | +0.62% | 5.34M | 18/05 | ||
Century Textiles | 2,178.35 | 2,198.00 | 2,170.00 | +13.10 | +0.61% | 27.54K | 18/05 | ||
CG Power and Industrial Solutions | 663.35 | 667.85 | 658.05 | +8.80 | +1.34% | 457.01K | 18/05 | ||
DLF | 851.40 | 854.40 | 846.00 | +2.65 | +0.31% | 267.05K | 18/05 | ||
GMR Airports | 86.00 | 86.90 | 85.80 | -0.05 | -0.06% | 3.54M | 18/05 | ||
Hindalco Industries | 660.35 | 662.90 | 657.50 | +4.90 | +0.75% | 467.85K | 18/05 | ||
Housing Development | 4.75 | 4.75 | 4.40 | +0.20 | +4.40% | 41.68K | 18/05 | ||
ICICI Bank | 1,130.75 | 1,133.00 | 1,126.90 | +0.25 | +0.02% | 312.58K | 18/05 | ||
IDBI Bank | 86.10 | 86.40 | 84.75 | +1.75 | +2.07% | 2.06M | 18/05 | ||
IFCI | 63.60 | 64.30 | 61.75 | +2.15 | +3.50% | 17.26M | 18/05 | ||
India Cements | 214.00 | 214.90 | 211.20 | +2.80 | +1.33% | 401.65K | 18/05 | ||
Indiabulls RE | 127.000 | 127.500 | 124.150 | +2.250 | +1.80% | 2.57M | 18/05 | ||
IRB Infrastructure | 68.90 | 69.50 | 68.50 | +0.90 | +1.32% | 4.91M | 18/05 | ||
Jain Irrigation | 69.55 | 70.30 | 68.60 | -0.15 | -0.22% | 1.92M | 18/05 | ||
Jindal Steel&Power | 1,016.65 | 1,024.70 | 1,010.05 | +1.15 | +0.11% | 112.92K | 18/05 | ||
JSW Energy | 597.75 | 599.00 | 593.50 | +3.85 | +0.65% | 234.55K | 18/05 | ||
Jubilant Pharmova | 714.50 | 734.40 | 714.50 | -7.95 | -1.10% | 44.75K | 18/05 | ||
Karnataka Bank | 223.20 | 224.90 | 221.80 | +1.85 | +0.84% | 215.52K | 18/05 | ||
Larsen & Toubro | 3,464.20 | 3,468.00 | 3,445.80 | +13.45 | +0.39% | 141.46K | 18/05 | ||
LIC Housing Finance Ltd | 644.85 | 655.00 | 642.20 | -7.15 | -1.10% | 398.89K | 18/05 | ||
NCC | 277.75 | 280.00 | 275.80 | +1.95 | +0.71% | 1.08M | 18/05 | ||
Power Finance | 465.95 | 472.80 | 464.10 | -2.15 | -0.46% | 2.29M | 18/05 | ||
PTC India | 227.35 | 230.00 | 226.45 | +1.55 | +0.69% | 351.51K | 18/05 | ||
Punjab National Bank | 126.10 | 126.60 | 125.30 | +1.00 | +0.80% | 3.93M | 18/05 | ||
REC | 544.85 | 547.60 | 543.40 | +0.90 | +0.17% | 856.70K | 18/05 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.65 | 1.70 | 1.60 | 0.00 | 0.00% | 1.31M | 18/05 | ||
Reliance Infrastructure | 171.10 | 172.50 | 169.70 | +1.00 | +0.59% | 329.81K | 18/05 | ||
Reliance Power | 26.15 | 26.45 | 26.00 | 0.00 | 0.00% | 3.48M | 18/05 | ||
Samvardhana Motherson International Ltd | 129.95 | 131.50 | 128.35 | +0.60 | +0.46% | 945.26K | 18/05 | ||
SBI | 821.00 | 823.00 | 819.20 | +3.15 | +0.39% | 960.45K | 18/05 | ||
Suzlon Energy | 42.50 | 43.05 | 42.30 | -0.10 | -0.23% | 6.82M | 18/05 | ||
Tata Elxsi | 7,314.95 | 7,398.80 | 7,305.00 | -44.05 | -0.60% | 10.41K | 18/05 | ||
Tata Motors | 953.95 | 958.00 | 947.00 | +8.25 | +0.87% | 1.93M | 18/05 | ||
Tata Steel Ltd | 167.90 | 168.30 | 167.30 | +0.55 | +0.33% | 3.60M | 18/05 | ||
TV18 Broadcast | 42.90 | 43.30 | 42.70 | 0.00 | 0.00% | 1.02M | 18/05 | ||
Union Bank of India | 141.25 | 141.80 | 139.60 | +2.10 | +1.51% | 1.43M | 18/05 | ||
Vedanta | 458.60 | 461.45 | 445.20 | +15.95 | +3.60% | 5.35M | 18/05 | ||
Voltas | 1,298.10 | 1,300.00 | 1,290.00 | +9.80 | +0.76% | 68.80K | 18/05 | ||
Wockhardt | 543.35 | 560.00 | 538.10 | +2.05 | +0.38% | 150.57K | 18/05 | ||
Yes Bank | 23.35 | 23.45 | 23.00 | +0.35 | +1.52% | 51.47M | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review