Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank | 1,150.00 | 1,174.00 | 1,148.00 | -15.90 | -1.36% | 12.30M | 05:59:59 | ||
Bajaj Finance | 6,890.05 | 6,969.95 | 6,865.00 | -33.50 | -0.48% | 1.14M | 05:59:58 | ||
Bajaj Finserv | 1,618.00 | 1,635.00 | 1,611.00 | +3.00 | +0.19% | 1.30M | 05:59:56 | ||
Cholamandalam | 1,302.25 | 1,309.80 | 1,206.00 | +108.95 | +9.13% | 7.34M | 05:59:59 | ||
HDFC Asset Management | 3,923.00 | 3,950.10 | 3,893.00 | +28.35 | +0.73% | 233.42K | 05:59:55 | ||
HDFC Bank | 1,532.90 | 1,537.00 | 1,520.35 | +12.80 | +0.84% | 16.74M | 05:59:59 | ||
HDFC Life | 576.45 | 586.55 | 573.40 | -7.20 | -1.23% | 8.29M | 05:59:59 | ||
ICICI Bank | 1,139.50 | 1,155.50 | 1,133.25 | -10.90 | -0.95% | 25.12M | 05:59:59 | ||
ICICI Lombard | 1,697.45 | 1,735.30 | 1,695.15 | -13.20 | -0.77% | 320.14K | 05:59:51 | ||
ICICI Prudential Life Insurance | 577.50 | 582.00 | 571.05 | +4.60 | +0.80% | 1.42M | 06:00:02 | ||
IDFC | 121.40 | 122.55 | 121.15 | -0.30 | -0.25% | 2.89M | 06:00:02 | ||
Kotak Mahindra Bank | 1,578.00 | 1,594.50 | 1,552.40 | -45.95 | -2.83% | 26.64M | 05:59:59 | ||
LIC Housing Finance Ltd | 669.00 | 683.00 | 666.00 | -4.85 | -0.72% | 2.27M | 06:00:02 | ||
Muthoot Finance | 1,712.30 | 1,743.05 | 1,703.05 | -8.35 | -0.49% | 232.61K | 05:59:55 | ||
Power Finance | 467.50 | 476.75 | 443.15 | +25.95 | +5.88% | 55.74M | 05:59:59 | ||
REC | 551.75 | 557.85 | 510.65 | +44.60 | +8.79% | 83.15M | 05:59:59 | ||
SBI | 830.40 | 833.90 | 825.00 | +4.15 | +0.50% | 19.94M | 05:59:59 | ||
SBI Cards | 729.50 | 735.80 | 725.55 | +1.20 | +0.16% | 921.83K | 05:59:59 | ||
SBI Life Insurance | 1,460.00 | 1,464.75 | 1,416.35 | +23.45 | +1.63% | 2.19M | 05:59:59 | ||
Shriram Finance | 2,581.55 | 2,599.00 | 2,535.00 | +29.85 | +1.17% | 1.85M | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review