Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1,227.00 | 1,249.40 | 1,185.05 | +104.20 | +9.28% | 9.45M | 05:59:57 | ||
Apollo Hospitals | 5,862.00 | 6,018.15 | 5,812.55 | +22.80 | +0.39% | 804.77K | 05:59:59 | ||
Asian Paints | 2,875.00 | 2,950.00 | 2,860.05 | -6.20 | -0.22% | 952.37K | 06:00:02 | ||
Avenue Supermarts | 4,338.00 | 4,400.00 | 4,301.00 | +35.85 | +0.83% | 279.76K | 05:59:56 | ||
Bajaj Auto | 9,350.90 | 9,444.00 | 9,122.55 | +266.15 | +2.93% | 438.30K | 05:59:58 | ||
Bharti Airtel | 1,396.30 | 1,420.45 | 1,385.00 | +23.55 | +1.72% | 6.02M | 05:59:59 | ||
Britannia Industries | 5,170.00 | 5,300.00 | 5,160.00 | -9.80 | -0.19% | 199.32K | 06:00:02 | ||
Colgate-Palmolive India | 2,694.00 | 2,713.95 | 2,660.40 | +36.65 | +1.38% | 383.19K | 05:59:58 | ||
Dabur India | 545.50 | 561.20 | 543.00 | +0.40 | +0.07% | 2.84M | 06:00:02 | ||
DLF | 869.10 | 873.00 | 835.00 | +53.45 | +6.55% | 10.00M | 05:59:55 | ||
Eicher Motors | 4,670.00 | 4,800.00 | 4,640.00 | -63.45 | -1.34% | 1.07M | 06:00:02 | ||
Godrej Consumer | 1,305.00 | 1,316.05 | 1,281.80 | +34.65 | +2.73% | 825.01K | 05:59:58 | ||
Havells India | 1,881.05 | 1,985.40 | 1,866.65 | -26.25 | -1.38% | 1.18M | 05:59:54 | ||
Hero MotoCorp | 5,162.00 | 5,314.00 | 5,154.60 | +42.40 | +0.83% | 962.42K | 05:59:59 | ||
Hindustan Unilever | 2,352.15 | 2,387.45 | 2,344.30 | +23.10 | +0.99% | 1.21M | 05:59:59 | ||
Indian Hotels Co. | 581.95 | 582.50 | 568.00 | +24.55 | +4.40% | 6.38M | 05:59:59 | ||
Info Edge India | 5,715.00 | 6,088.00 | 5,678.45 | +17.90 | +0.31% | 411.75K | 05:59:54 | ||
ITC | 431.40 | 434.90 | 428.65 | +4.95 | +1.16% | 15.51M | 05:59:59 | ||
Mahindra & Mahindra | 2,641.80 | 2,654.35 | 2,570.40 | +135.55 | +5.41% | 2.70M | 06:00:03 | ||
Marico | 595.00 | 609.00 | 592.00 | -0.55 | -0.09% | 1.86M | 05:59:59 | ||
Maruti Suzuki | 12,504.80 | 12,825.00 | 12,402.55 | +105.50 | +0.85% | 485.86K | 05:59:59 | ||
Max Healthcare Institute | 765.00 | 777.00 | 747.30 | +13.20 | +1.76% | 1.96M | 06:00:02 | ||
Nestle India | 2,361.00 | 2,388.95 | 2,350.00 | +6.10 | +0.26% | 1.07M | 05:59:59 | ||
Tata Consumer Products | 1,070.10 | 1,082.90 | 1,063.35 | +9.85 | +0.93% | 1.32M | 06:00:03 | ||
Tata Power Co. | 456.50 | 460.00 | 447.35 | +19.75 | +4.52% | 25.03M | 05:59:59 | ||
Titan Company | 3,260.00 | 3,332.95 | 3,250.00 | +18.10 | +0.56% | 1.38M | 06:00:03 | ||
Trent | 4,674.20 | 4,745.80 | 4,604.50 | +115.05 | +2.52% | 450.06K | 06:00:02 | ||
United Spirits | 1,175.45 | 1,185.50 | 1,166.40 | +16.05 | +1.38% | 1.32M | 06:00:04 | ||
Varun Beverages | 1,463.00 | 1,475.00 | 1,432.45 | +36.20 | +2.54% | 1.72M | 05:59:55 | ||
Zomato | 175.40 | 185.50 | 175.00 | -3.75 | -2.09% | 53.40M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review